GLD270331C00300000
GLD Mar 31 2027 300.00 Call
optionOPRA
EODOct 30, 2026
67.00USD-11.923%(-9.07)1Vol39OI
GLD270331C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 67.00 | 67.00 | 67.00 | 67.00 | -11.923% | 1 | 38 | 0.000% |
| 2026-10-26 | 76.07 | 76.07 | 76.07 | 76.07 | -16.498% | 1 | 37 | -11.923% |
| 2026-10-01 | 91.10 | 91.10 | 91.10 | 91.10 | +3.347% | 1 | 37 | -26.454% |
| 2026-09-28 | 88.28 | 88.28 | 88.15 | 88.15 | -33.507% | 2 | 36 | -23.993% |
| 2026-08-26 | 132.57 | 132.57 | 132.57 | 132.57 | +1.198% | 1 | 36 | -49.461% |
| 2026-08-21 | 131.00 | 131.00 | 131.00 | 131.00 | +5.859% | 1 | 36 | -48.855% |
| 2026-08-20 | 123.75 | 123.75 | 123.75 | 123.75 | +3.713% | 1 | 37 | -45.859% |
| 2026-08-19 | 119.32 | 119.32 | 119.32 | 119.32 | +8.473% | 2 | 38 | -43.848% |
| 2026-08-18 | 110.00 | 110.00 | 110.00 | 110.00 | -4.348% | 1 | 37 | -39.091% |
| 2026-08-17 | 115.00 | 115.00 | 115.00 | 115.00 | +2.679% | 1 | 37 | -41.739% |
| 2026-08-14 | 112.00 | 112.00 | 112.00 | 112.00 | -0.824% | 1 | 38 | -40.179% |
| 2026-08-11 | 113.60 | 113.60 | 112.93 | 112.93 | -0.062% | 2 | 37 | -40.671% |
| 2026-08-10 | 113.00 | 113.00 | 113.00 | 113.00 | +2.699% | 1 | 37 | -40.708% |
| 2026-08-07 | 110.03 | 110.03 | 110.03 | 110.03 | +33.954% | 5 | 32 | -39.108% |
| 2026-08-03 | 82.50 | 82.51 | 82.14 | 82.14 | -6.340% | 25 | 39 | -18.432% |
| 2026-07-21 | 87.70 | 87.70 | 87.70 | 87.70 | +6.110% | 4 | 43 | -23.603% |
| 2026-07-17 | 82.90 | 82.90 | 82.20 | 82.65 | -7.519% | 8 | 38 | -18.935% |
| 2026-06-26 | 89.37 | 89.37 | 89.37 | 89.37 | +6.494% | 4 | 34 | -25.031% |
| 2026-06-24 | 84.00 | 84.00 | 83.92 | 83.92 | -17.830% | 10 | 24 | -20.162% |
| 2026-06-18 | 103.00 | 103.00 | 102.13 | 102.13 | -10.412% | 8 | 16 | -34.397% |
| 2026-06-05 | 117.00 | 117.00 | 114.00 | 114.00 | -6.173% | 9 | 7 | -41.228% |
| 2026-06-03 | 121.50 | 121.50 | 121.50 | 121.50 | -8.336% | 1 | 6 | -44.856% |
| 2026-05-04 | 132.55 | 132.55 | 132.55 | 132.55 | -11.189% | 1 | 6 | -49.453% |
| 2026-04-22 | 149.25 | 149.25 | 149.25 | 149.25 | +1.738% | 5 | 6 | -55.109% |
| 2026-04-02 | 146.70 | 146.70 | 146.70 | 146.70 | 0.000% | 1 | 0 | -54.329% |