GLD270331C00295000
GLD Mar 31 2027 295.00 Call
optionOPRA
EODOct 29, 2026
81.00USD+3.753%(+2.93)15Vol17OI
GLD270331C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 81.00 | 81.00 | 81.00 | 81.00 | +3.753% | 15 | 17 | 0.000% |
| 2026-10-26 | 78.07 | 78.07 | 78.07 | 78.07 | -15.049% | 15 | 2 | +3.753% |
| 2026-08-04 | 91.90 | 91.90 | 91.90 | 91.90 | +5.390% | 1 | 2 | -11.861% |
| 2026-08-03 | 87.20 | 87.20 | 87.20 | 87.20 | -27.934% | 1 | 1 | -7.110% |
| 2026-06-05 | 121.00 | 121.00 | 121.00 | 121.00 | -8.333% | 1 | 1 | -33.058% |
| 2026-06-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000% | 1 | 0 | -38.636% |