chartexchange

GLD270319P00675000
GLD Mar 19 2027 675.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
675
Expiration
Mar 19, 2027
DTE
135d
Moneyness
ITM
Intrinsic
$302.97
GLD 675 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d$224.45+5.74%20
Mar 19, 2027135d——00
Jun 17, 2027225d$228.32+0.00%20
Jan 21, 2028443d——00
Jun 16, 2028590d——00
Dec 15, 2028772d$211.95+0.00%60
Jan 19, 2029807d——00
GLD Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
645 P$189.35+0.00%20ITM
650 P——00ITM
655 P$224.35+0.00%10ITM
660 P$233.00+0.00%20ITM
665 P$232.90+0.00%20ITM
670 P——00ITM
675 P——00ITM
680 P——00ITM
685 P——00ITM
690 P——00ITM
695 P——00ITM
700 P$211.40-4.30%10ITM
705 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.