GLD270319P00600000
GLD Mar 19 2027 600.00 Put
optionOPRA
InactiveMay 13, 2026
169.42USD+3.684%(+6.02)2Vol0OI
GLD270319P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 169.91 | 169.91 | 169.42 | 169.42 | +3.684% | 2 | 0 | 0.000% |
| 2026-04-22 | 163.40 | 163.40 | 163.40 | 163.40 | +6.937% | 3 | 10 | +3.684% |
| 2026-04-17 | 152.80 | 152.80 | 152.80 | 152.80 | -2.051% | 1 | 10 | +10.877% |
| 2026-04-14 | 159.90 | 159.90 | 156.00 | 156.00 | -10.857% | 2 | 10 | +8.603% |
| 2026-04-02 | 175.00 | 175.00 | 175.00 | 175.00 | -3.315% | 1 | 7 | -3.189% |
| 2026-03-25 | 181.00 | 181.00 | 181.00 | 181.00 | -7.060% | 7 | 7 | -6.398% |
| 2026-03-23 | 195.10 | 195.10 | 194.75 | 194.75 | 0.000% | 11 | 7 | -13.006% |