GLD270319P00595000
GLD Mar 19 2027 595.00 Put
optionOPRA
EODOct 30, 2026
238.07USD+5.574%(+12.57)1Vol0OI
GLD270319P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 238.07 | 238.07 | 238.07 | 238.07 | +5.574% | 1 | 0 | 0.000% |
| 2026-10-29 | 225.15 | 225.50 | 225.15 | 225.50 | +0.058% | 2 | 0 | +5.574% |
| 2026-10-26 | 225.37 | 225.37 | 225.37 | 225.37 | +0.513% | 2 | 0 | +5.635% |
| 2026-10-22 | 224.22 | 224.22 | 224.22 | 224.22 | +4.254% | 1 | 0 | +6.177% |
| 2026-10-21 | 215.07 | 215.07 | 215.07 | 215.07 | +1.534% | 2 | 0 | +10.694% |
| 2026-10-15 | 211.57 | 211.82 | 211.57 | 211.82 | -2.643% | 2 | 0 | +12.393% |
| 2026-10-07 | 217.57 | 217.57 | 217.57 | 217.57 | 0.000% | 2 | 0 | +9.422% |