GLD270319P00590000
GLD Mar 19 2027 590.00 Put
optionOPRA
EODOct 30, 2026
233.05USD+5.701%(+12.57)1Vol2OI
GLD270319P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 233.05 | 233.05 | 233.05 | 233.05 | +5.701% | 1 | 2 | 0.000% |
| 2026-10-29 | 220.13 | 220.48 | 220.13 | 220.48 | +0.511% | 2 | 2 | +5.701% |
| 2026-10-28 | 219.36 | 219.36 | 219.36 | 219.36 | +0.707% | 1 | 2 | +6.241% |
| 2026-10-27 | 217.81 | 217.82 | 217.81 | 217.82 | -1.148% | 2 | 2 | +6.992% |
| 2026-10-26 | 220.35 | 220.35 | 220.35 | 220.35 | -1.528% | 2 | 2 | +5.764% |
| 2026-10-23 | 223.70 | 223.77 | 223.70 | 223.77 | +0.593% | 3 | 2 | +4.147% |
| 2026-10-22 | 219.20 | 222.45 | 219.20 | 222.45 | +5.903% | 2 | 2 | +4.765% |
| 2026-10-21 | 210.05 | 210.05 | 210.05 | 210.05 | +0.681% | 2 | 2 | +10.950% |
| 2026-10-16 | 208.66 | 208.66 | 208.63 | 208.63 | +0.885% | 2 | 2 | +11.705% |
| 2026-10-15 | 206.55 | 206.80 | 206.55 | 206.80 | +0.814% | 2 | 2 | +12.693% |
| 2026-10-09 | 205.55 | 205.55 | 205.13 | 205.13 | -3.295% | 3 | 2 | +13.611% |
| 2026-10-08 | 212.12 | 212.12 | 212.12 | 212.12 | -0.202% | 2 | 2 | +9.867% |
| 2026-10-07 | 212.55 | 212.55 | 212.55 | 212.55 | +1.027% | 2 | 2 | +9.645% |
| 2026-10-05 | 210.39 | 210.39 | 210.39 | 210.39 | +0.071% | 1 | 2 | +10.770% |
| 2026-10-02 | 210.24 | 210.24 | 210.24 | 210.24 | +0.387% | 1 | 2 | +10.850% |
| 2026-10-01 | 209.43 | 209.43 | 209.43 | 209.43 | +1.734% | 1 | 2 | +11.278% |
| 2026-09-30 | 205.86 | 205.86 | 205.86 | 205.86 | -0.919% | 1 | 2 | +13.208% |
| 2026-09-29 | 207.77 | 207.77 | 207.77 | 207.77 | -1.954% | 1 | 2 | +12.167% |
| 2026-09-28 | 211.91 | 211.91 | 211.91 | 211.91 | +6.853% | 1 | 2 | +9.976% |
| 2026-09-24 | 198.32 | 198.32 | 198.32 | 198.32 | +5.428% | 1 | 2 | +17.512% |
| 2026-09-11 | 188.11 | 188.11 | 188.11 | 188.11 | +4.552% | 1 | 2 | +23.890% |
| 2026-09-03 | 179.92 | 179.92 | 179.92 | 179.92 | -4.769% | 1 | 2 | +29.530% |
| 2026-09-02 | 188.93 | 188.93 | 188.93 | 188.93 | -12.545% | 1 | 2 | +23.353% |
| 2026-07-24 | 216.03 | 216.03 | 216.03 | 216.03 | -1.401% | 1 | 2 | +7.879% |
| 2026-07-23 | 219.10 | 219.10 | 219.10 | 219.10 | +4.527% | 1 | 2 | +6.367% |
| 2026-07-22 | 209.61 | 209.61 | 209.61 | 209.61 | -2.976% | 1 | 2 | +11.183% |
| 2026-07-21 | 216.04 | 216.04 | 216.04 | 216.04 | -2.807% | 1 | 2 | +7.874% |
| 2026-07-20 | 222.28 | 222.28 | 222.28 | 222.28 | -1.244% | 1 | 2 | +4.845% |
| 2026-07-16 | 225.08 | 225.08 | 225.08 | 225.08 | +5.424% | 1 | 2 | +3.541% |
| 2026-07-10 | 213.48 | 213.50 | 213.48 | 213.50 | -2.990% | 2 | 2 | +9.157% |
| 2026-07-01 | 220.08 | 220.08 | 220.08 | 220.08 | -0.380% | 1 | 2 | +5.893% |
| 2026-06-30 | 220.92 | 220.92 | 220.92 | 220.92 | -0.145% | 1 | 2 | +5.491% |
| 2026-06-29 | 221.23 | 221.24 | 221.23 | 221.24 | +0.742% | 2 | 2 | +5.338% |
| 2026-06-25 | 219.61 | 219.61 | 219.61 | 219.61 | +10.468% | 1 | 2 | +6.120% |
| 2026-06-17 | 198.80 | 198.80 | 198.80 | 198.80 | +12.285% | 10 | 2 | +17.228% |
| 2026-05-28 | 177.05 | 177.05 | 177.05 | 177.05 | +55.266% | 1 | 2 | +31.629% |
| 2026-03-02 | 114.03 | 114.03 | 114.03 | 114.03 | 0.000% | 2 | 2 | +104.376% |