GLD270319P00585000
GLD Mar 19 2027 585.00 Put
optionOPRA
InactiveOct 22, 2026
217.47USD+24.311%(+42.53)1Vol0OI
GLD270319P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 217.47 | 217.47 | 217.47 | 217.47 | +24.311% | 1 | 0 | 0.000% |
| 2026-09-03 | 174.94 | 174.94 | 174.94 | 174.94 | -20.518% | 1 | 0 | +24.311% |
| 2026-07-16 | 220.10 | 220.10 | 220.10 | 220.10 | +2.325% | 1 | 0 | -1.195% |
| 2026-07-01 | 215.10 | 215.10 | 215.10 | 215.10 | 0.000% | 1 | 0 | +1.102% |