GLD270319P00565000
GLD Mar 19 2027 565.00 Put
optionOPRA
InactiveMay 21, 2026
150.34USD+3.604%(+5.23)1Vol0OI
GLD270319P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 150.34 | 150.34 | 150.34 | 150.34 | +3.604% | 1 | 2 | 0.000% |
| 2026-04-28 | 145.02 | 145.11 | 145.02 | 145.11 | +2.849% | 4 | 5 | +3.604% |
| 2026-03-31 | 141.09 | 141.09 | 141.09 | 141.09 | -11.719% | 1 | 2 | +6.556% |
| 2026-03-23 | 159.82 | 159.82 | 159.82 | 159.82 | +57.071% | 1 | 3 | -5.932% |
| 2026-02-25 | 101.89 | 102.00 | 101.75 | 101.75 | 0.000% | 4 | 0 | +47.754% |