GLD270319P00550000
GLD Mar 19 2027 550.00 Put
optionOPRA
InactiveJun 4, 2026
141.20USD+18.031%(+21.57)14Vol0OI
GLD270319P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 141.20 | 141.20 | 141.20 | 141.20 | +18.031% | 14 | 9 | 0.000% |
| 2026-04-27 | 119.63 | 119.63 | 119.63 | 119.63 | +1.528% | 3 | 13 | +18.031% |
| 2026-04-24 | 117.83 | 117.83 | 117.83 | 117.83 | -20.034% | 3 | 13 | +19.834% |
| 2026-03-23 | 147.25 | 147.35 | 147.25 | 147.35 | +59.211% | 2 | 10 | -4.174% |
| 2026-02-25 | 92.45 | 92.55 | 92.45 | 92.55 | -1.227% | 2 | 8 | +52.566% |
| 2026-02-24 | 93.58 | 93.75 | 93.51 | 93.70 | 0.000% | 16 | 8 | +50.694% |