GLD270319P00545000
GLD Mar 19 2027 545.00 Put
optionOPRA
InactiveMar 27, 2026
135.93USD+56.421%(+49.03)2Vol0OI
GLD270319P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 136.02 | 136.02 | 135.93 | 135.93 | +56.421% | 2 | 23 | 0.000% |
| 2026-02-25 | 88.50 | 88.50 | 86.70 | 86.90 | -3.122% | 4 | 21 | +56.421% |
| 2026-02-24 | 89.48 | 90.05 | 89.48 | 89.70 | 0.000% | 42 | 21 | +51.538% |