GLD270319P00540000
GLD Mar 19 2027 540.00 Put
optionOPRA
InactiveJun 11, 2026
153.45USD+25.163%(+30.85)52Vol0OI
GLD270319P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 154.55 | 154.55 | 153.45 | 153.45 | +25.163% | 52 | 17 | 0.000% |
| 2026-05-05 | 121.78 | 122.60 | 121.78 | 122.60 | 0.000% | 4 | 156 | +25.163% |
| 2026-03-31 | 122.95 | 122.95 | 122.60 | 122.60 | +47.356% | 2 | 155 | +25.163% |
| 2026-02-25 | 85.25 | 85.30 | 82.90 | 83.20 | -3.312% | 4 | 154 | +84.435% |
| 2026-02-24 | 85.93 | 87.40 | 85.58 | 86.05 | 0.000% | 308 | 154 | +78.327% |