GLD270319P00535000
GLD Mar 19 2027 535.00 Put
optionOPRA
InactiveJun 12, 2026
150.70USD+1.550%(+2.30)10Vol0OI
GLD270319P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 150.70 | 150.70 | 150.70 | 150.70 | +1.550% | 10 | 4 | 0.000% |
| 2026-06-11 | 151.10 | 151.10 | 148.40 | 148.40 | +78.946% | 114 | 38 | +1.550% |
| 2026-03-09 | 82.93 | 82.93 | 82.93 | 82.93 | +0.986% | 1 | 50 | +81.720% |
| 2026-03-06 | 82.12 | 82.12 | 82.12 | 82.12 | +3.361% | 1 | 50 | +83.512% |
| 2026-02-26 | 79.85 | 79.85 | 79.45 | 79.45 | -0.314% | 2 | 49 | +89.679% |
| 2026-02-25 | 81.45 | 81.65 | 79.70 | 79.70 | -3.335% | 20 | 47 | +89.084% |
| 2026-02-24 | 82.24 | 83.60 | 82.10 | 82.45 | 0.000% | 94 | 47 | +82.777% |