GLD270319P00530000
GLD Mar 19 2027 530.00 Put
optionOPRA
InactiveAug 28, 2026
110.55USD+1.796%(+1.95)1Vol0OI
GLD270319P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 110.55 | 110.55 | 110.55 | 110.55 | +1.796% | 1 | 2 | 0.000% |
| 2026-08-27 | 108.60 | 108.60 | 108.60 | 108.60 | +4.223% | 1 | 2 | +1.796% |
| 2026-08-24 | 104.20 | 104.20 | 104.20 | 104.20 | -3.384% | 1 | 1 | +6.094% |
| 2026-08-21 | 107.85 | 107.85 | 107.85 | 107.85 | -24.948% | 1 | 0 | +2.503% |
| 2026-06-12 | 145.70 | 145.70 | 143.65 | 143.70 | +0.104% | 56 | 19 | -23.069% |
| 2026-06-11 | 150.00 | 150.00 | 143.15 | 143.55 | +87.893% | 136 | 45 | -22.989% |
| 2026-02-25 | 76.43 | 76.43 | 76.40 | 76.40 | -3.899% | 2 | 65 | +44.699% |
| 2026-02-24 | 79.93 | 80.15 | 78.65 | 79.50 | 0.000% | 130 | 65 | +39.057% |