GLD270319P00525000
GLD Mar 19 2027 525.00 Put
optionOPRA
InactiveAug 21, 2026
103.13USD-14.208%(-17.08)1Vol0OI
GLD270319P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 103.13 | 103.13 | 103.13 | 103.13 | -14.208% | 1 | 1 | 0.000% |
| 2026-08-12 | 120.21 | 120.21 | 120.21 | 120.21 | -19.780% | 1 | 0 | -14.208% |
| 2026-06-26 | 149.30 | 149.85 | 149.25 | 149.85 | +3.810% | 10 | 0 | -31.178% |
| 2026-06-11 | 144.35 | 144.35 | 144.35 | 144.35 | +28.769% | 540 | 360 | -28.556% |
| 2026-05-28 | 112.09 | 112.35 | 112.09 | 112.10 | +53.562% | 18 | 377 | -8.002% |
| 2026-02-25 | 72.95 | 73.00 | 72.95 | 73.00 | -3.618% | 2 | 376 | +41.274% |
| 2026-02-24 | 76.23 | 76.65 | 74.70 | 75.74 | 0.000% | 752 | 376 | +36.163% |