GLD270319P00520000
GLD Mar 19 2027 520.00 Put
optionOPRA
InactiveJun 12, 2026
133.95USD-3.875%(-5.40)1Vol0OI
GLD270319P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 133.95 | 133.95 | 133.95 | 133.95 | -3.875% | 1 | 96 | 0.000% |
| 2026-06-11 | 139.35 | 139.35 | 139.35 | 139.35 | +24.866% | 740 | 493 | -3.875% |
| 2026-05-27 | 111.60 | 111.70 | 111.60 | 111.60 | -5.223% | 10 | 515 | +20.027% |
| 2026-03-27 | 117.75 | 117.75 | 117.75 | 117.75 | -5.209% | 1 | 515 | +13.758% |
| 2026-03-23 | 123.97 | 124.30 | 123.97 | 124.22 | +86.994% | 3 | 515 | +7.833% |
| 2026-02-27 | 66.80 | 66.80 | 66.15 | 66.43 | -8.055% | 204 | 513 | +101.641% |
| 2026-02-24 | 72.67 | 73.20 | 71.65 | 72.25 | 0.000% | 628 | 314 | +85.398% |