GLD270319P00515000
GLD Mar 19 2027 515.00 Put
optionOPRA
InactiveAug 12, 2026
110.16USD-17.944%(-24.09)2Vol0OI
GLD270319P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 110.16 | 110.16 | 110.16 | 110.16 | -17.944% | 2 | 0 | 0.000% |
| 2026-07-06 | 134.22 | 134.25 | 134.22 | 134.25 | -8.437% | 2 | 0 | -17.944% |
| 2026-06-24 | 146.62 | 146.62 | 146.62 | 146.62 | +7.848% | 1 | 0 | -24.867% |
| 2026-06-23 | 135.95 | 135.95 | 135.95 | 135.95 | +1.266% | 1 | 0 | -18.970% |
| 2026-06-11 | 135.00 | 135.00 | 134.25 | 134.25 | +25.526% | 411 | 274 | -17.944% |
| 2026-05-27 | 106.90 | 107.05 | 106.85 | 106.95 | +19.980% | 46 | 240 | +3.001% |
| 2026-04-09 | 89.14 | 89.14 | 89.14 | 89.14 | +19.796% | 1 | 240 | +23.581% |
| 2026-03-03 | 74.41 | 74.41 | 74.41 | 74.41 | +24.598% | 1 | 240 | +48.045% |
| 2026-03-02 | 59.72 | 59.72 | 59.72 | 59.72 | -13.387% | 1 | 241 | +84.461% |
| 2026-02-24 | 69.13 | 69.85 | 68.35 | 68.95 | +3.684% | 478 | 241 | +59.768% |
| 2026-02-23 | 66.50 | 66.50 | 66.50 | 66.50 | -4.550% | 1 | 12 | +65.654% |
| 2026-02-12 | 69.54 | 69.67 | 69.54 | 69.67 | +16.136% | 20 | 11 | +58.117% |
| 2026-01-28 | 59.99 | 59.99 | 59.99 | 59.99 | 0.000% | 1 | 1 | +83.631% |