GLD270319P00510000
GLD Mar 19 2027 510.00 Put
optionOPRA
InactiveJul 6, 2026
129.15USD+4.830%(+5.95)2Vol0OI
GLD270319P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 129.30 | 129.30 | 129.15 | 129.15 | +4.830% | 2 | 0 | 0.000% |
| 2026-06-12 | 123.30 | 123.30 | 123.20 | 123.20 | +20.312% | 2 | 1 | +4.830% |
| 2026-05-27 | 102.10 | 102.40 | 102.10 | 102.40 | +20.442% | 88 | 14 | +26.123% |
| 2026-05-13 | 85.07 | 85.07 | 85.02 | 85.02 | +28.916% | 2 | 13 | +51.905% |
| 2026-02-24 | 66.83 | 66.83 | 65.70 | 65.95 | -0.061% | 4 | 14 | +95.830% |
| 2026-02-12 | 65.88 | 65.99 | 65.88 | 65.99 | -8.411% | 2 | 13 | +95.711% |
| 2026-01-30 | 72.05 | 72.05 | 72.05 | 72.05 | +20.284% | 10 | 12 | +79.251% |
| 2026-01-29 | 59.95 | 59.95 | 59.90 | 59.90 | 0.000% | 2 | 2 | +115.609% |