GLD270319P00505000
GLD Mar 19 2027 505.00 Put
optionOPRA
InactiveOct 16, 2026
123.07USD+0.383%(+0.47)6Vol0OI
GLD270319P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 123.21 | 123.24 | 123.07 | 123.07 | +0.383% | 6 | 10 | 0.000% |
| 2026-10-15 | 122.00 | 122.60 | 122.00 | 122.60 | -3.259% | 30 | 10 | +0.383% |
| 2026-10-08 | 126.73 | 126.73 | 126.73 | 126.73 | +5.433% | 20 | 10 | -2.888% |
| 2026-10-01 | 122.35 | 122.35 | 120.20 | 120.20 | +7.178% | 30 | 10 | +2.388% |
| 2026-09-25 | 112.20 | 112.20 | 112.15 | 112.15 | -2.732% | 12 | 10 | +9.737% |
| 2026-09-24 | 115.30 | 115.30 | 115.30 | 115.30 | -7.203% | 15 | 10 | +6.739% |
| 2026-07-06 | 124.35 | 124.35 | 124.25 | 124.25 | -7.380% | 2 | 10 | -0.950% |
| 2026-07-01 | 134.15 | 134.15 | 134.15 | 134.15 | -1.794% | 15 | 10 | -8.259% |
| 2026-06-25 | 136.60 | 136.60 | 136.60 | 136.60 | +39.744% | 249 | 166 | -9.905% |
| 2026-05-27 | 97.75 | 97.90 | 97.75 | 97.75 | +18.701% | 4 | 308 | +25.903% |
| 2026-05-14 | 82.19 | 82.35 | 82.19 | 82.35 | +1.579% | 2 | 312 | +49.447% |
| 2026-05-13 | 80.97 | 81.23 | 80.20 | 81.07 | +54.125% | 12 | 308 | +51.807% |
| 2026-03-02 | 52.70 | 52.70 | 52.60 | 52.60 | -10.847% | 2 | 308 | +133.973% |
| 2026-02-27 | 57.25 | 59.60 | 57.25 | 59.00 | -0.840% | 316 | 309 | +108.593% |
| 2026-02-25 | 59.53 | 59.53 | 59.50 | 59.50 | 0.000% | 2 | 0 | +106.840% |