GLD270319P00495000
GLD Mar 19 2027 495.00 Put
optionOPRA
InactiveAug 31, 2026
91.10USD-20.541%(-23.55)3Vol0OI
GLD270319P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 91.05 | 91.10 | 91.05 | 91.10 | -20.541% | 3 | 0 | 0.000% |
| 2026-07-06 | 114.75 | 114.80 | 114.65 | 114.65 | -5.350% | 4 | 0 | -20.541% |
| 2026-06-26 | 121.13 | 121.13 | 121.13 | 121.13 | +35.568% | 10 | 14 | -24.792% |
| 2026-05-27 | 90.53 | 90.55 | 89.21 | 89.35 | +6.280% | 104 | 288 | +1.959% |
| 2026-05-26 | 83.71 | 84.07 | 83.71 | 84.07 | +2.113% | 6 | 286 | +8.362% |
| 2026-05-21 | 82.26 | 82.33 | 82.26 | 82.33 | +12.982% | 2 | 285 | +10.652% |
| 2026-05-14 | 73.16 | 73.74 | 72.52 | 72.87 | -0.055% | 298 | 148 | +25.017% |
| 2026-05-13 | 72.80 | 73.01 | 72.80 | 72.91 | -14.011% | 136 | 17 | +24.949% |
| 2026-03-19 | 84.79 | 84.79 | 84.79 | 84.79 | +24.053% | 10 | 17 | +7.442% |
| 2026-03-18 | 68.30 | 68.35 | 68.30 | 68.35 | +29.992% | 7 | 14 | +33.285% |
| 2026-03-11 | 52.65 | 52.65 | 52.58 | 52.58 | -14.225% | 2 | 14 | +73.260% |
| 2026-03-03 | 61.30 | 61.30 | 61.30 | 61.30 | +18.454% | 5 | 14 | +48.613% |
| 2026-02-27 | 51.75 | 51.75 | 51.75 | 51.75 | -4.784% | 7 | 14 | +76.039% |
| 2026-02-26 | 54.30 | 54.35 | 54.30 | 54.35 | +0.221% | 4 | 8 | +67.617% |
| 2026-02-23 | 54.66 | 54.66 | 54.23 | 54.23 | -10.615% | 2 | 8 | +67.988% |
| 2026-02-20 | 60.60 | 60.67 | 60.60 | 60.67 | -2.772% | 2 | 7 | +50.157% |
| 2026-02-19 | 62.75 | 62.75 | 62.40 | 62.40 | -4.294% | 2 | 7 | +45.994% |
| 2026-01-30 | 65.17 | 65.20 | 65.17 | 65.20 | +34.156% | 2 | 6 | +39.724% |
| 2026-01-29 | 48.60 | 48.60 | 48.60 | 48.60 | 0.000% | 5 | 5 | +87.449% |