GLD270319P00490000
GLD Mar 19 2027 490.00 Put
optionOPRA
EODNov 3, 2026
128.80USD-0.155%(-0.20)30Vol20OI
GLD270319P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 128.80 | 128.80 | 128.80 | 128.80 | -0.155% | 30 | 20 | 0.000% |
| 2026-11-02 | 129.05 | 129.05 | 129.00 | 129.00 | -5.495% | 20 | 20 | -0.155% |
| 2026-10-30 | 132.00 | 136.50 | 132.00 | 136.50 | +13.278% | 30 | 21 | -5.641% |
| 2026-10-29 | 122.40 | 122.40 | 120.50 | 120.50 | +0.042% | 92 | 21 | +6.888% |
| 2026-10-26 | 120.45 | 120.45 | 120.45 | 120.45 | -2.627% | 32 | 21 | +6.932% |
| 2026-10-23 | 124.90 | 125.10 | 123.65 | 123.70 | +2.147% | 64 | 22 | +4.123% |
| 2026-10-22 | 120.90 | 121.75 | 120.65 | 121.10 | +9.901% | 175 | 23 | +6.358% |
| 2026-10-19 | 110.19 | 110.19 | 110.19 | 110.19 | +2.550% | 30 | 23 | +16.889% |
| 2026-10-15 | 109.50 | 110.65 | 107.45 | 107.45 | -3.416% | 83 | 23 | +19.870% |
| 2026-10-08 | 111.25 | 111.25 | 111.25 | 111.25 | +5.701% | 8 | 23 | +15.775% |
| 2026-10-01 | 105.25 | 105.25 | 105.25 | 105.25 | +14.839% | 30 | 23 | +22.375% |
| 2026-09-17 | 91.65 | 91.65 | 91.65 | 91.65 | -1.239% | 3 | 25 | +40.535% |
| 2026-09-11 | 92.80 | 92.80 | 92.80 | 92.80 | +4.977% | 2 | 23 | +38.793% |
| 2026-08-17 | 88.40 | 88.40 | 88.40 | 88.40 | -0.975% | 1 | 22 | +45.701% |
| 2026-08-14 | 88.34 | 89.27 | 88.23 | 89.27 | -18.772% | 22 | 0 | +44.281% |
| 2026-07-06 | 109.80 | 109.90 | 109.25 | 109.90 | -0.991% | 8 | 311 | +17.197% |
| 2026-07-02 | 111.00 | 111.00 | 111.00 | 111.00 | -4.310% | 2 | 309 | +16.036% |
| 2026-06-26 | 116.00 | 116.00 | 116.00 | 116.00 | +3.757% | 308 | 309 | +11.034% |
| 2026-06-23 | 111.80 | 111.80 | 111.80 | 111.80 | +18.432% | 92 | 1,402 | +15.206% |
| 2026-06-08 | 94.40 | 94.40 | 94.40 | 94.40 | +17.486% | 2 | 1,402 | +36.441% |
| 2026-06-02 | 80.35 | 80.35 | 80.35 | 80.35 | -7.431% | 2 | 1,402 | +60.299% |
| 2026-05-28 | 86.80 | 86.80 | 86.80 | 86.80 | +3.088% | 4 | 1,402 | +48.387% |
| 2026-05-27 | 84.20 | 84.20 | 84.20 | 84.20 | +8.212% | 2 | 1,402 | +52.969% |
| 2026-05-21 | 77.63 | 77.81 | 77.63 | 77.81 | -0.295% | 2 | 1,402 | +65.531% |
| 2026-05-20 | 78.04 | 78.04 | 78.04 | 78.04 | +13.118% | 100 | 1,502 | +65.044% |
| 2026-05-06 | 68.56 | 68.99 | 68.49 | 68.99 | +6.057% | 4 | 1,502 | +86.694% |
| 2026-04-21 | 64.95 | 65.05 | 64.95 | 65.05 | -20.115% | 7 | 1,501 | +98.002% |
| 2026-03-19 | 80.05 | 81.43 | 80.05 | 81.43 | +54.428% | 500 | 1,501 | +58.173% |
| 2026-03-13 | 52.72 | 52.73 | 52.72 | 52.73 | -4.785% | 2 | 1,201 | +144.263% |
| 2026-03-03 | 59.10 | 59.10 | 55.38 | 55.38 | +9.881% | 1,202 | 1,201 | +132.575% |
| 2026-02-25 | 50.90 | 50.90 | 50.40 | 50.40 | -22.438% | 2 | 1 | +155.556% |
| 2026-02-03 | 66.87 | 66.87 | 64.97 | 64.98 | +28.546% | 5 | 1 | +98.215% |
| 2026-01-29 | 49.76 | 53.50 | 49.76 | 50.55 | 0.000% | 6 | 5 | +154.797% |