GLD270319P00485000
GLD Mar 19 2027 485.00 Put
optionOPRA
InactiveSep 22, 2026
89.43USD+3.507%(+3.03)1Vol0OI
GLD270319P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 89.43 | 89.43 | 89.43 | 89.43 | +3.507% | 1 | 13 | 0.000% |
| 2026-09-17 | 86.40 | 86.40 | 86.40 | 86.40 | -0.747% | 4 | 9 | +3.507% |
| 2026-09-11 | 87.05 | 87.05 | 87.05 | 87.05 | -16.579% | 9 | 0 | +2.734% |
| 2026-07-06 | 104.65 | 105.05 | 104.25 | 104.35 | -6.286% | 8 | 249 | -14.298% |
| 2026-07-01 | 111.25 | 111.35 | 111.25 | 111.35 | +0.678% | 2 | 249 | -19.686% |
| 2026-06-26 | 110.75 | 110.85 | 110.60 | 110.60 | +0.409% | 4 | 252 | -19.141% |
| 2026-06-10 | 109.80 | 110.15 | 109.80 | 110.15 | +37.946% | 2 | 256 | -18.811% |
| 2026-05-27 | 79.65 | 79.90 | 79.65 | 79.85 | +2.280% | 6 | 253 | +11.997% |
| 2026-05-19 | 78.27 | 78.27 | 78.07 | 78.07 | +4.595% | 2 | 252 | +14.551% |
| 2026-05-18 | 74.48 | 74.64 | 74.48 | 74.64 | -1.777% | 2 | 251 | +19.815% |
| 2026-05-15 | 75.22 | 76.80 | 75.19 | 75.99 | +12.494% | 142 | 190 | +17.687% |
| 2026-05-14 | 65.35 | 67.55 | 64.88 | 67.55 | +6.765% | 206 | 88 | +32.391% |
| 2026-04-15 | 63.27 | 63.27 | 63.27 | 63.27 | -3.034% | 1 | 88 | +41.347% |
| 2026-04-10 | 65.25 | 65.25 | 65.25 | 65.25 | -15.315% | 1 | 88 | +37.057% |
| 2026-04-02 | 77.05 | 77.05 | 77.05 | 77.05 | -18.032% | 1 | 89 | +16.067% |
| 2026-03-23 | 94.00 | 94.00 | 94.00 | 94.00 | +23.684% | 4 | 90 | -4.862% |
| 2026-03-20 | 76.00 | 76.00 | 76.00 | 76.00 | +2.744% | 2 | 90 | +17.671% |
| 2026-03-19 | 73.97 | 73.97 | 73.97 | 73.97 | +23.778% | 1 | 91 | +20.900% |
| 2026-03-18 | 61.09 | 61.09 | 59.19 | 59.76 | +10.667% | 148 | 90 | +49.649% |
| 2026-03-17 | 54.00 | 54.00 | 54.00 | 54.00 | +8.043% | 2 | 36 | +65.611% |
| 2026-03-13 | 49.44 | 49.98 | 49.44 | 49.98 | -2.668% | 18 | 35 | +78.932% |
| 2026-03-04 | 51.35 | 51.35 | 51.35 | 51.35 | -7.109% | 10 | 35 | +74.158% |
| 2026-03-03 | 55.28 | 55.28 | 55.28 | 55.28 | +30.071% | 5 | 35 | +61.776% |
| 2026-03-02 | 43.00 | 43.26 | 42.50 | 42.50 | -12.461% | 18 | 30 | +110.424% |
| 2026-02-26 | 48.65 | 48.65 | 48.55 | 48.55 | -13.995% | 2 | 14 | +84.202% |
| 2026-02-19 | 56.20 | 56.50 | 55.90 | 56.45 | +0.804% | 10 | 13 | +58.423% |
| 2026-02-18 | 56.31 | 56.31 | 56.00 | 56.00 | -9.341% | 2 | 11 | +59.696% |
| 2026-02-03 | 61.77 | 61.77 | 61.77 | 61.77 | -8.624% | 4 | 11 | +44.779% |
| 2026-01-30 | 68.65 | 68.65 | 67.60 | 67.60 | +41.039% | 2 | 15 | +32.293% |
| 2026-01-29 | 43.45 | 48.71 | 43.27 | 47.93 | +12.723% | 17 | 16 | +86.585% |
| 2026-01-28 | 42.45 | 42.52 | 42.45 | 42.52 | 0.000% | 3 | 3 | +110.325% |