GLD270319P00480000
GLD Mar 19 2027 480.00 Put
optionOPRA
InactiveOct 7, 2026
104.60USD+19.611%(+17.15)1Vol0OI
GLD270319P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 104.60 | 104.60 | 104.60 | 104.60 | +19.611% | 1 | 0 | 0.000% |
| 2026-09-23 | 87.45 | 87.45 | 87.45 | 87.45 | +6.193% | 19 | 94 | +19.611% |
| 2026-09-21 | 82.25 | 82.95 | 82.20 | 82.35 | +0.182% | 89 | 6 | +27.019% |
| 2026-09-17 | 82.20 | 82.20 | 82.20 | 82.20 | -1.733% | 1 | 5 | +27.251% |
| 2026-09-11 | 83.65 | 83.65 | 83.65 | 83.65 | +30.093% | 4 | 1 | +25.045% |
| 2026-08-21 | 64.30 | 64.30 | 64.30 | 64.30 | -40.047% | 1 | 0 | +62.675% |
| 2026-07-24 | 107.25 | 107.25 | 107.25 | 107.25 | -3.812% | 1 | 8 | -2.471% |
| 2026-07-17 | 111.50 | 111.50 | 111.50 | 111.50 | +12.004% | 1 | 11 | -6.188% |
| 2026-07-06 | 100.35 | 100.50 | 99.45 | 99.55 | -6.614% | 40 | 179 | +5.073% |
| 2026-07-01 | 106.40 | 106.95 | 106.29 | 106.60 | +1.331% | 24 | 174 | -1.876% |
| 2026-06-26 | 106.00 | 106.40 | 105.20 | 105.20 | +9.458% | 24 | 190 | -0.570% |
| 2026-06-22 | 96.11 | 96.11 | 96.11 | 96.11 | +16.286% | 5 | 192 | +8.834% |
| 2026-06-15 | 82.75 | 82.75 | 82.65 | 82.65 | -16.473% | 2 | 191 | +26.558% |
| 2026-06-11 | 98.69 | 99.00 | 98.69 | 98.95 | -6.651% | 8 | 189 | +5.710% |
| 2026-06-10 | 105.40 | 106.25 | 105.20 | 106.00 | +39.750% | 14 | 184 | -1.321% |
| 2026-05-27 | 75.75 | 75.90 | 75.75 | 75.85 | +22.536% | 6 | 186 | +37.904% |
| 2026-05-06 | 61.03 | 61.90 | 61.03 | 61.90 | +4.791% | 3 | 186 | +68.982% |
| 2026-04-21 | 59.51 | 59.62 | 58.72 | 59.07 | -1.828% | 114 | 173 | +77.078% |
| 2026-04-15 | 60.17 | 60.17 | 60.17 | 60.17 | -3.108% | 1 | 173 | +73.841% |
| 2026-04-13 | 62.10 | 62.10 | 62.10 | 62.10 | -2.786% | 1 | 173 | +68.438% |
| 2026-04-09 | 63.88 | 63.88 | 63.88 | 63.88 | -15.726% | 1 | 172 | +63.745% |
| 2026-03-31 | 75.37 | 75.80 | 75.37 | 75.80 | -14.389% | 2 | 172 | +37.995% |
| 2026-03-24 | 88.02 | 88.54 | 88.01 | 88.54 | +78.328% | 7 | 172 | +18.139% |
| 2026-03-13 | 49.65 | 49.65 | 49.65 | 49.65 | +16.549% | 6 | 171 | +110.675% |
| 2026-02-27 | 44.20 | 44.20 | 42.60 | 42.60 | -7.991% | 156 | 174 | +145.540% |
| 2026-02-25 | 46.30 | 46.30 | 46.30 | 46.30 | -2.629% | 3 | 36 | +125.918% |
| 2026-02-24 | 48.10 | 48.55 | 47.35 | 47.55 | +3.123% | 42 | 36 | +119.979% |
| 2026-02-23 | 46.11 | 46.11 | 46.11 | 46.11 | -8.693% | 1 | 15 | +126.849% |
| 2026-02-20 | 50.57 | 50.57 | 50.50 | 50.50 | -5.342% | 2 | 15 | +107.129% |
| 2026-02-18 | 53.02 | 53.35 | 52.46 | 53.35 | +8.567% | 22 | 16 | +96.064% |
| 2026-02-10 | 49.64 | 49.64 | 49.14 | 49.14 | -11.380% | 4 | 14 | +112.861% |
| 2026-02-06 | 55.45 | 55.45 | 55.45 | 55.45 | -25.340% | 1 | 14 | +88.638% |
| 2026-02-02 | 72.95 | 74.27 | 72.95 | 74.27 | +67.275% | 10 | 13 | +40.837% |
| 2026-01-29 | 41.45 | 44.40 | 41.45 | 44.40 | +12.605% | 2 | 3 | +135.586% |
| 2026-01-28 | 39.45 | 39.45 | 39.43 | 39.43 | 0.000% | 3 | 3 | +165.280% |