GLD270319P00475000
GLD Mar 19 2027 475.00 Put
optionOPRA
InactiveOct 7, 2026
98.65USD+4.735%(+4.46)1Vol0OI
GLD270319P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 98.65 | 98.65 | 98.65 | 98.65 | +4.735% | 1 | 37 | 0.000% |
| 2026-09-28 | 94.19 | 94.19 | 94.19 | 94.19 | +14.447% | 1 | 64 | +4.735% |
| 2026-09-23 | 82.30 | 82.30 | 82.30 | 82.30 | +3.783% | 37 | 27 | +19.866% |
| 2026-09-22 | 79.25 | 79.35 | 79.22 | 79.30 | -6.076% | 27 | 8 | +24.401% |
| 2026-09-15 | 84.43 | 84.43 | 84.43 | 84.43 | -18.817% | 1 | 7 | +16.842% |
| 2026-07-29 | 104.00 | 104.00 | 104.00 | 104.00 | +1.167% | 1 | 194 | -5.144% |
| 2026-07-23 | 102.80 | 102.80 | 102.80 | 102.80 | -5.619% | 1 | 194 | -4.037% |
| 2026-07-16 | 108.92 | 108.92 | 108.92 | 108.92 | +15.077% | 1 | 273 | -9.429% |
| 2026-07-06 | 95.35 | 95.80 | 94.25 | 94.65 | -6.426% | 525 | 91 | +4.226% |
| 2026-06-26 | 100.60 | 101.28 | 100.55 | 101.15 | -4.169% | 38 | 92 | -2.472% |
| 2026-06-24 | 105.50 | 105.55 | 105.50 | 105.55 | +4.072% | 2 | 93 | -6.537% |
| 2026-06-10 | 93.60 | 101.42 | 93.60 | 101.42 | +17.657% | 5 | 88 | -2.731% |
| 2026-06-09 | 86.20 | 86.20 | 86.20 | 86.20 | +7.414% | 1 | 87 | +14.443% |
| 2026-06-05 | 80.25 | 80.25 | 80.25 | 80.25 | +14.873% | 1 | 87 | +22.928% |
| 2026-06-02 | 69.85 | 69.86 | 69.85 | 69.86 | +1.985% | 2 | 87 | +41.211% |
| 2026-05-28 | 68.40 | 68.50 | 68.40 | 68.50 | -4.263% | 2 | 87 | +44.015% |
| 2026-05-27 | 71.50 | 71.55 | 71.50 | 71.55 | +8.607% | 2 | 87 | +37.876% |
| 2026-05-05 | 66.30 | 66.30 | 65.88 | 65.88 | +21.147% | 8 | 87 | +49.742% |
| 2026-04-20 | 54.38 | 54.38 | 54.38 | 54.38 | -8.620% | 1 | 88 | +81.409% |
| 2026-04-09 | 60.00 | 60.00 | 59.51 | 59.51 | +9.113% | 2 | 88 | +65.770% |
| 2026-03-18 | 54.69 | 54.99 | 53.57 | 54.54 | +46.024% | 156 | 88 | +80.876% |
| 2026-03-02 | 37.35 | 37.35 | 37.35 | 37.35 | -15.498% | 1 | 14 | +164.123% |
| 2026-02-25 | 44.20 | 44.20 | 44.20 | 44.20 | +0.638% | 4 | 15 | +123.190% |
| 2026-02-23 | 43.92 | 43.92 | 43.92 | 43.92 | -11.003% | 4 | 15 | +124.613% |
| 2026-02-20 | 49.56 | 49.56 | 49.35 | 49.35 | +11.829% | 2 | 13 | +99.899% |
| 2026-02-12 | 44.18 | 44.18 | 44.13 | 44.13 | -16.736% | 20 | 13 | +123.544% |
| 2026-02-06 | 54.77 | 54.77 | 53.00 | 53.00 | -9.633% | 6 | 3 | +86.132% |
| 2026-02-05 | 58.65 | 58.65 | 58.65 | 58.65 | -6.608% | 5 | 8 | +68.201% |
| 2026-01-30 | 62.80 | 62.80 | 62.80 | 62.80 | +50.962% | 2 | 3 | +57.086% |
| 2026-01-29 | 41.60 | 41.60 | 41.60 | 41.60 | +13.043% | 2 | 3 | +137.139% |
| 2026-01-28 | 36.80 | 36.80 | 36.80 | 36.80 | 0.000% | 1 | 1 | +168.071% |