Dark

GLD20270319P450
GLD Mar 19 2027 450.00 Put (GLD270319P00450000)
option OPRA

EOD

Sep 17, 2026

56.79-0.890%(-0.51)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	56.9100	56.9100	56.4900	56.7900	-0.890%	11	1,281	0.000%
2026-09-16	57.3000	57.3000	57.3000	57.3000	-6.525%	1	1,281	-0.890%
2026-09-15	61.3000	61.3000	61.3000	61.3000	+0.822%	1	1,281	-7.357%
2026-09-14	60.8000	60.8000	60.8000	60.8000	+1.333%	1	1,281	-6.595%
2026-09-10	58.0000	60.0000	58.0000	60.0000	+20.603%	3	1,280	-5.350%
2026-09-03	49.7500	49.7500	49.7500	49.7500	-4.602%	1	1,277	+14.151%
2026-08-31	52.1500	52.1500	52.1500	52.1500	+2.135%	1	1,276	+8.897%
2026-08-28	47.0000	51.0600	47.0000	51.0600	+26.324%	2	1,276	+11.222%
2026-08-25	40.4200	40.4200	40.4200	40.4200	-3.162%	1	1,275	+40.500%
2026-08-24	41.7400	41.7400	41.7400	41.7400	-13.402%	1	1,275	+36.057%
2026-08-20	48.2000	48.2000	48.2000	48.2000	-3.831%	1	1,275	+17.822%
2026-08-19	50.8600	51.1500	50.1200	50.1200	-37.662%	557	1,275	+13.308%
2026-08-03	80.4000	80.4000	80.4000	80.4000	+1.901%	1	987	-29.366%
2026-07-15	79.9600	79.9600	78.9000	78.9000	-5.937%	16	987	-28.023%
2026-07-13	78.1100	83.8800	78.1100	83.8800	+10.397%	3	976	-32.296%
2026-07-10	75.9800	75.9800	75.9800	75.9800	+4.945%	4	973	-25.257%
2026-07-06	73.0000	73.2500	71.7500	72.4000	-8.505%	236	969	-21.561%
2026-07-01	78.2500	79.1300	78.2300	79.1300	-3.465%	13	927	-28.232%
2026-06-30	81.4500	82.1000	81.4500	81.9700	+4.221%	11	928	-30.719%
2026-06-26	79.0000	79.0000	77.7000	78.6500	-4.400%	121	927	-27.794%
2026-06-25	82.2700	82.2700	82.2700	82.2700	-4.692%	1	926	-30.971%
2026-06-24	86.3200	86.3200	86.3200	86.3200	+30.966%	1	925	-34.210%
2026-06-18	65.9100	65.9100	65.9100	65.9100	+14.031%	3	924	-13.837%
2026-06-17	57.8000	57.8000	57.8000	57.8000	-2.150%	1	924	-1.747%
2026-06-16	59.0700	59.0700	59.0700	59.0700	-2.653%	27	924	-3.860%
2026-06-15	60.6400	60.6800	60.6400	60.6800	-12.147%	91	897	-6.411%
2026-06-12	67.2800	69.0700	67.2800	69.0700	-12.603%	73	806	-17.779%
2026-06-11	79.0300	79.0300	79.0300	79.0300	+0.101%	1	733	-28.141%
2026-06-10	73.6000	78.9500	73.6000	78.9500	+49.385%	34	741	-28.068%
2026-06-03	52.7100	52.8500	52.7100	52.8500	+3.790%	2	741	+7.455%
2026-06-02	50.9000	50.9200	50.9000	50.9200	-5.142%	2	740	+11.528%
2026-05-27	53.6800	53.6800	53.6800	53.6800	+6.720%	100	738	+5.794%
2026-05-26	50.3000	50.3000	50.3000	50.3000	+17.331%	10	638	+12.903%
2026-05-13	43.0400	43.0400	42.8700	42.8700	+5.591%	2	628	+32.470%
2026-05-08	40.2400	41.0300	40.2400	40.6000	+0.620%	214	628	+39.877%
2026-05-07	40.1900	40.3500	40.1900	40.3500	-5.215%	2	516	+40.743%
2026-05-06	41.8500	42.5700	41.8200	42.5700	-12.945%	8	515	+33.404%
2026-05-05	47.9400	49.1500	47.9400	48.9000	+7.378%	22	515	+16.135%
2026-05-01	45.4600	45.9000	45.4600	45.5400	-1.429%	4	514	+24.704%
2026-04-30	45.7400	46.2000	45.7400	46.2000	-6.193%	4	514	+22.922%
2026-04-29	49.2500	49.2500	49.2500	49.2500	+12.881%	10	514	+15.310%
2026-04-27	42.3900	43.6300	42.3900	43.6300	+3.364%	6	524	+30.163%
2026-04-22	41.8100	42.2100	41.8100	42.2100	+12.710%	87	525	+34.542%
2026-04-17	37.6800	37.8300	37.4500	37.4500	-8.659%	332	524	+51.642%
2026-04-14	41.0000	41.0000	41.0000	41.0000	-5.855%	220	374	+38.512%
2026-04-10	43.5500	43.5500	43.5500	43.5500	-2.768%	1	252	+30.402%
2026-04-09	44.9600	44.9600	44.7900	44.7900	-9.332%	2	253	+26.792%
2026-04-08	48.5000	49.4000	48.5000	49.4000	-5.273%	2	253	+14.960%
2026-04-07	52.8000	52.8000	52.1500	52.1500	+10.651%	4	253	+8.897%
2026-04-01	47.1300	47.1300	47.1300	47.1300	-19.751%	1	249	+20.496%
2026-03-31	58.7300	58.7300	58.7300	58.7300	-7.176%	1	249	-3.303%
2026-03-27	63.2700	63.2700	63.2700	63.2700	-2.662%	10	250	-10.242%
2026-03-26	65.0000	65.0000	65.0000	65.0000	+10.076%	1	240	-12.631%
2026-03-25	59.0500	59.0500	59.0500	59.0500	-8.888%	1	241	-3.827%
2026-03-23	64.8000	64.8100	64.8000	64.8100	+10.711%	27	242	-12.375%
2026-03-20	58.3600	58.9700	58.3600	58.5400	+9.318%	172	242	-2.989%
2026-03-19	53.5000	53.5500	53.2500	53.5500	+31.897%	13	145	+6.050%
2026-03-18	39.7300	40.6000	39.1600	40.6000	+16.000%	7	144	+39.877%
2026-03-17	35.0000	35.0000	35.0000	35.0000	-4.632%	2	144	+62.257%
2026-03-16	36.7500	36.7500	36.7000	36.7000	+4.708%	2	146	+54.741%
2026-03-09	35.0500	35.0500	35.0500	35.0500	-4.444%	10	145	+62.026%
2026-03-03	31.5000	36.6800	31.5000	36.6800	+33.333%	12	135	+54.826%
2026-03-02	27.3700	27.6500	27.3500	27.5100	-7.280%	5	127	+106.434%
2026-02-27	30.5000	30.5000	29.6700	29.6700	-6.551%	3	126	+91.405%
2026-02-26	31.6500	31.7500	31.6500	31.7500	-3.788%	2	124	+78.866%
2026-02-25	33.0000	33.0000	33.0000	33.0000	+2.996%	51	73	+72.091%
2026-02-23	32.0100	32.6100	31.2400	32.0400	-17.593%	26	73	+77.247%
2026-02-17	38.6700	39.1500	38.6700	38.8800	+8.331%	3	57	+46.065%
2026-02-12	35.8900	35.8900	35.8900	35.8900	+13.828%	1	58	+58.233%
2026-02-11	32.8200	32.8200	31.5300	31.5300	-5.852%	2	57	+80.114%
2026-02-10	33.7600	33.7600	33.4900	33.4900	-12.900%	4	55	+69.573%
2026-02-06	39.5000	39.5000	38.4500	38.4500	-6.675%	4	55	+47.698%
2026-02-03	41.2000	41.2000	41.2000	41.2000	-24.055%	1	56	+37.840%
2026-02-02	54.2500	54.2500	54.2500	54.2500	+12.435%	2	56	+4.682%
2026-01-30	47.5000	48.9000	46.5300	48.2500	+53.760%	54	58	+17.699%
2026-01-29	33.8200	33.8200	31.3800	31.3800	+17.396%	7	8	+80.975%
2026-01-28	26.5000	26.7300	26.3500	26.7300	0.000%	3	3	+112.458%

.dark-mode .XlRY8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlRY8N{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319P450GLD Mar 19 2027 450.00 Put (GLD270319P00450000)option OPRA

GLD20270319P450
GLD Mar 19 2027 450.00 Put (GLD270319P00450000)
option OPRA