Dark

GLD20270319P410
GLD Mar 19 2027 410.00 Put (GLD270319P00410000)
option OPRA

EOD

Sep 17, 2026

29.20-9.034%(-2.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.1500	29.2000	29.1500	29.2000	-9.034%	3	766	0.000%
2026-09-15	32.1000	32.1000	32.1000	32.1000	+7.827%	10	763	-9.034%
2026-09-10	29.3400	29.8800	29.3300	29.7700	+10.015%	21	757	-1.915%
2026-09-09	26.9400	27.0600	26.8800	27.0600	+2.268%	10	738	+7.908%
2026-09-04	26.2000	26.6200	26.2000	26.4600	+10.480%	5	729	+10.355%
2026-09-03	24.8400	24.8500	23.9500	23.9500	-14.464%	10	729	+21.921%
2026-09-02	28.0000	28.0000	28.0000	28.0000	-6.292%	1	725	+4.286%
2026-09-01	30.0000	30.0000	29.8800	29.8800	+16.039%	2	725	-2.276%
2026-08-31	26.3000	26.3000	25.7500	25.7500	+0.390%	11	723	+13.398%
2026-08-28	24.9600	25.6500	24.7500	25.6500	+17.391%	5	732	+13.840%
2026-08-26	21.8500	21.8500	21.8500	21.8500	+10.020%	1	735	+33.638%
2026-08-25	19.8600	19.8600	19.8600	19.8600	+3.979%	1	734	+47.029%
2026-08-24	19.1000	19.1000	19.1000	19.1000	-9.048%	4	746	+52.880%
2026-08-21	21.5900	21.5900	20.8700	21.0000	-9.091%	15	742	+39.048%
2026-08-20	23.5500	23.5500	23.0500	23.1000	-2.532%	13	727	+26.407%
2026-08-19	24.5000	24.9000	23.4500	23.7000	-12.384%	25	722	+23.207%
2026-08-12	27.0500	27.0500	27.0500	27.0500	-7.836%	2	711	+7.948%
2026-08-10	30.1900	30.1900	29.3500	29.3500	-3.770%	43	736	-0.511%
2026-08-07	30.5000	30.5000	30.5000	30.5000	-13.180%	1	710	-4.262%
2026-08-06	35.0800	35.1300	35.0800	35.1300	-24.856%	2	711	-16.880%
2026-08-03	46.6000	46.7500	46.6000	46.7500	+0.257%	10	721	-37.540%
2026-07-31	46.6300	46.6300	46.6300	46.6300	+11.050%	10	726	-37.379%
2026-07-30	41.9900	41.9900	41.9900	41.9900	-0.967%	1	726	-30.460%
2026-07-09	42.4000	42.6000	42.3500	42.4000	+2.639%	26	725	-31.132%
2026-07-06	41.4300	41.5800	41.2500	41.3100	-10.000%	338	729	-29.315%
2026-07-01	45.7000	45.9000	45.7000	45.9000	-0.864%	2	907	-36.383%
2026-06-26	46.3000	46.3000	46.3000	46.3000	-8.642%	3	907	-36.933%
2026-06-24	50.4700	50.8300	50.4700	50.6800	+56.034%	9	910	-42.384%
2026-06-16	32.4800	32.4800	32.4800	32.4800	+2.948%	2	908	-10.099%
2026-06-15	31.5500	31.5500	31.5500	31.5500	-33.927%	1	906	-7.448%
2026-06-10	45.4800	47.7500	45.4800	47.7500	+39.661%	2	906	-38.848%
2026-06-05	33.0000	34.1900	31.4000	34.1900	+24.057%	12	908	-14.595%
2026-06-04	26.3200	27.6700	26.3200	27.5600	-5.325%	36	915	+5.951%
2026-06-03	28.4000	29.1100	28.4000	29.1100	+3.594%	11	901	+0.309%
2026-06-02	28.1000	28.1000	28.1000	28.1000	-1.056%	10	910	+3.915%
2026-06-01	28.4000	28.4000	28.4000	28.4000	-6.271%	1	902	+2.817%
2026-05-28	30.3000	30.3000	30.3000	30.3000	+4.303%	4	902	-3.630%
2026-05-27	29.0600	29.0600	29.0500	29.0500	+8.073%	3	900	+0.516%
2026-05-22	27.2900	27.2900	26.8800	26.8800	-8.634%	2	897	+8.631%
2026-05-19	29.4000	29.4200	29.3900	29.4200	+34.032%	4	895	-0.748%
2026-05-08	22.4200	22.4200	21.9500	21.9500	-5.102%	2	891	+33.030%
2026-05-06	23.3100	23.3100	23.1300	23.1300	-16.978%	2	890	+26.243%
2026-05-05	27.3200	27.8600	26.8600	27.8600	-2.005%	6	889	+4.810%
2026-05-04	28.5000	28.5000	28.4300	28.4300	+14.869%	2	889	+2.708%
2026-05-01	26.0800	26.0800	24.4000	24.7500	-4.070%	252	765	+17.980%
2026-04-30	25.6500	25.8000	25.6500	25.8000	-10.198%	596	765	+13.178%
2026-04-29	28.8100	28.8100	28.7300	28.7300	+6.171%	12	470	+1.636%
2026-04-28	27.0600	27.0600	27.0600	27.0600	+13.889%	2	467	+7.908%
2026-04-27	23.6600	23.7600	23.6600	23.7600	+2.282%	4	469	+22.896%
2026-04-24	23.1700	23.2300	23.1700	23.2300	-9.996%	4	469	+25.700%
2026-04-23	25.7000	25.8100	25.7000	25.8100	-1.111%	5	469	+13.134%
2026-04-21	23.7000	26.1000	23.7000	26.1000	+13.478%	3	469	+11.877%
2026-04-17	21.8500	23.0000	21.8500	23.0000	-3.442%	5	469	+26.957%
2026-04-16	23.8200	23.8200	23.8200	23.8200	-0.543%	1	472	+22.586%
2026-04-15	24.6800	24.6800	23.9500	23.9500	-20.007%	2	473	+21.921%
2026-04-08	29.9400	29.9400	29.9400	29.9400	-9.683%	1	473	-2.472%
2026-04-06	33.1500	33.1500	33.1500	33.1500	-15.304%	1	473	-11.916%
2026-03-30	39.2600	39.2600	39.1400	39.1400	-2.758%	2	472	-25.396%
2026-03-27	40.2500	40.2500	40.2500	40.2500	+12.399%	1	473	-27.453%
2026-03-25	35.4000	35.8100	35.4000	35.8100	-14.453%	3	472	-18.459%
2026-03-24	41.9800	41.9800	41.8600	41.8600	+13.472%	40	473	-30.244%
2026-03-23	40.0800	40.1600	36.8900	36.8900	+4.356%	53	485	-20.846%
2026-03-20	35.0000	35.9800	35.0000	35.3500	+10.780%	5	485	-17.397%
2026-03-19	31.9200	32.0300	31.9100	31.9100	+42.774%	9	484	-8.493%
2026-03-18	22.7300	22.8400	22.3500	22.3500	+9.828%	152	482	+30.649%
2026-03-16	20.1500	20.3500	20.1500	20.3500	+4.951%	2	483	+43.489%
2026-03-13	19.3900	19.3900	19.3900	19.3900	+5.956%	1	484	+50.593%
2026-03-12	18.0000	18.3000	17.6000	18.3000	+6.272%	456	483	+59.563%
2026-03-11	17.0700	17.2200	17.0700	17.2200	-21.154%	2	410	+69.570%
2026-03-03	18.6300	21.8400	18.6300	21.8400	+30.388%	2	409	+33.700%
2026-02-27	16.6000	16.7500	16.6000	16.7500	-11.842%	2	409	+74.328%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-9.524%	25	409	+53.684%
2026-02-19	21.0000	21.0000	21.0000	21.0000	+5.847%	1	412	+39.048%
2026-02-12	17.0800	21.0200	16.7000	19.8400	+5.196%	22	412	+47.177%
2026-02-10	18.6100	19.1200	18.2500	18.8600	-21.154%	25	408	+54.825%
2026-02-03	23.9200	23.9200	23.9200	23.9200	-27.952%	1	395	+22.074%
2026-02-02	33.4000	33.4700	33.1500	33.2000	+12.466%	24	394	-12.048%
2026-01-30	22.0200	29.5200	22.0200	29.5200	+108.769%	65	384	-1.084%
2026-01-28	14.1400	14.1400	14.1400	14.1400	-17.791%	25	364	+106.506%
2026-01-23	17.3500	17.4500	17.1500	17.2000	0.000%	430	339	+69.767%

.dark-mode .qNgDGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNgDGH{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319P410GLD Mar 19 2027 410.00 Put (GLD270319P00410000)option OPRA

GLD20270319P410
GLD Mar 19 2027 410.00 Put (GLD270319P00410000)
option OPRA