Dark

GLD20270319P360
GLD Mar 19 2027 360.00 Put (GLD270319P00360000)
option OPRA

EOD

Sep 17, 2026

8.65-16.827%(-1.75)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.7000	8.9000	8.6500	8.6500	-16.827%	69	874	0.000%
2026-09-16	9.3500	10.4000	9.3500	10.4000	+0.678%	12	874	-16.827%
2026-09-15	10.3000	10.3300	10.3000	10.3300	+3.819%	5	870	-16.263%
2026-09-14	10.4000	10.5100	9.6500	9.9500	+9.341%	22	870	-13.065%
2026-09-11	8.7800	9.1800	8.7800	9.1000	-1.302%	13	865	-4.945%
2026-09-10	9.2200	9.2200	9.2200	9.2200	+11.487%	2	865	-6.182%
2026-09-09	8.2700	8.2700	8.2700	8.2700	-5.486%	1	865	+4.595%
2026-09-08	8.6000	8.7500	8.6000	8.7500	+14.379%	2	865	-1.143%
2026-09-03	7.6000	7.6500	7.6000	7.6500	-12.069%	15	867	+13.072%
2026-09-02	8.7000	8.7000	8.7000	8.7000	-5.946%	1	852	-0.575%
2026-09-01	9.2000	9.4500	8.9900	9.2500	+14.907%	6	852	-6.486%
2026-08-31	8.1000	8.1000	8.0400	8.0500	-7.471%	5	849	+7.453%
2026-08-28	8.8700	8.8700	8.6900	8.7000	+27.379%	14	849	-0.575%
2026-08-25	6.8300	6.8300	6.8300	6.8300	+4.275%	2	863	+26.647%
2026-08-24	6.2500	6.5500	6.2500	6.5500	-4.100%	12	865	+32.061%
2026-08-21	6.9200	6.9200	6.8200	6.8300	-8.075%	6	863	+26.647%
2026-08-19	7.6200	7.6200	7.4200	7.4300	-16.983%	18	869	+16.420%
2026-08-14	9.0200	9.0200	8.9500	8.9500	-4.482%	19	868	-3.352%
2026-08-13	9.3700	9.3700	9.3700	9.3700	+3.880%	1	849	-7.684%
2026-08-12	9.0000	9.1500	9.0000	9.0200	-7.959%	12	849	-4.102%
2026-08-11	9.5100	9.8000	9.5100	9.8000	+2.403%	12	858	-11.735%
2026-08-10	9.9900	10.3000	9.5700	9.5700	-6.268%	12	851	-9.613%
2026-08-07	9.9900	10.5500	9.7500	10.2100	-13.767%	144	839	-15.279%
2026-08-06	11.5000	11.8400	11.5000	11.8400	+2.245%	16	705	-26.943%
2026-08-05	12.6200	12.6200	11.3500	11.5800	-32.674%	26	699	-25.302%
2026-08-03	17.2000	17.2000	17.2000	17.2000	+6.370%	1	695	-49.709%
2026-07-30	16.1700	16.1700	16.1700	16.1700	+2.994%	1	694	-46.506%
2026-07-29	18.7800	18.7800	15.7000	15.7000	-14.628%	25	695	-44.904%
2026-07-28	18.3900	18.3900	18.3900	18.3900	+10.450%	1	693	-52.964%
2026-07-27	16.5800	16.6500	16.5800	16.6500	-7.500%	24	692	-48.048%
2026-07-24	17.8000	18.1100	17.3700	18.0000	-1.800%	31	692	-51.944%
2026-07-23	18.0500	18.6000	18.0500	18.3300	+16.455%	15	689	-52.810%
2026-07-22	15.4300	15.7400	14.9600	15.7400	-10.568%	141	684	-45.044%
2026-07-21	18.3500	18.3500	17.6000	17.6000	-14.770%	25	553	-50.852%
2026-07-20	20.6500	20.6500	20.6500	20.6500	0.000%	3	550	-58.111%
2026-07-17	21.8700	21.8700	20.6500	20.6500	-1.667%	35	547	-58.111%
2026-07-13	18.6000	21.0000	18.6000	21.0000	+25.749%	13	548	-58.810%
2026-07-09	16.7000	16.7000	16.7000	16.7000	-8.493%	1	539	-48.204%
2026-07-08	18.5800	20.3000	18.2000	18.2500	+7.733%	57	540	-52.603%
2026-07-02	16.7000	16.9400	16.7000	16.9400	-11.771%	51	589	-48.937%
2026-07-01	18.9000	19.2000	18.9000	19.2000	-8.571%	22	589	-54.948%
2026-06-29	21.0000	21.0000	21.0000	21.0000	-8.815%	1	587	-58.810%
2026-06-24	20.9700	23.3000	20.9700	23.0300	+29.092%	477	586	-62.440%
2026-06-23	17.6000	17.8400	17.6000	17.8400	+13.414%	2	272	-51.513%
2026-06-22	16.0500	16.0500	15.7300	15.7300	+0.575%	2	273	-45.010%
2026-06-12	15.6400	15.6400	15.6400	15.6400	-22.344%	1	272	-44.693%
2026-06-11	20.3900	20.3900	20.1400	20.1400	-0.050%	2	273	-57.051%
2026-06-10	17.9500	20.1500	17.9000	20.1500	+31.527%	102	274	-57.072%
2026-06-09	13.5000	15.3200	13.5000	15.3200	+13.903%	8	194	-43.538%
2026-06-08	13.4500	13.4500	13.4500	13.4500	+4.669%	1	189	-35.688%
2026-06-05	12.8500	12.8500	12.8500	12.8500	+13.216%	1	189	-32.685%
2026-06-03	11.2800	11.3500	11.2800	11.3500	+7.379%	178	189	-23.789%
2026-05-28	10.5700	10.5700	10.5700	10.5700	-0.189%	1	155	-18.165%
2026-05-26	10.6600	10.6700	10.5900	10.5900	-0.750%	104	155	-18.319%
2026-05-22	10.6700	10.6700	10.6700	10.6700	-2.735%	1	103	-18.932%
2026-05-21	11.1400	11.4600	10.9700	10.9700	-9.712%	44	103	-21.149%
2026-05-19	12.1500	12.1500	12.1500	12.1500	+34.254%	1	103	-28.807%
2026-05-08	9.2300	9.2300	9.0500	9.0500	+1.230%	5	82	-4.420%
2026-05-07	8.8700	8.9400	8.8700	8.9400	-4.385%	2	81	-3.244%
2026-05-06	9.3500	9.3500	9.3500	9.3500	-19.048%	1	81	-7.487%
2026-05-05	11.5400	11.5500	11.5400	11.5500	+14.583%	2	81	-25.108%
2026-05-01	10.2300	10.3200	9.9300	10.0800	-5.352%	10	85	-14.187%
2026-04-28	11.1400	11.3500	10.6100	10.6500	+6.500%	6	85	-18.779%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-4.489%	1	86	-13.500%
2026-04-22	10.1200	10.4700	10.1200	10.4700	+7.827%	2	85	-17.383%
2026-04-17	9.7100	9.7100	9.7100	9.7100	-9.842%	2	85	-10.917%
2026-04-16	10.7700	10.7700	10.7700	10.7700	+1.892%	1	86	-19.684%
2026-04-15	10.6400	10.6400	10.5700	10.5700	+2.522%	4	86	-18.165%
2026-04-14	10.3100	10.3100	10.3100	10.3100	-10.736%	2	88	-16.101%
2026-04-10	11.5500	11.5500	11.5500	11.5500	-10.117%	2	86	-25.108%
2026-04-09	11.8900	12.8500	11.8900	12.8500	-18.979%	5	88	-32.685%
2026-04-07	15.8600	15.8600	15.8600	15.8600	+0.380%	1	89	-45.460%
2026-04-06	15.6600	15.8000	15.6600	15.8000	-2.769%	8	88	-45.253%
2026-04-02	17.4000	17.4000	16.2500	16.2500	+18.613%	55	38	-46.769%
2026-04-01	13.8500	13.8500	13.7000	13.7000	-29.381%	2	38	-36.861%
2026-03-27	19.3000	19.5500	19.2200	19.4000	-11.009%	6	37	-55.412%
2026-03-26	21.8000	21.8000	21.8000	21.8000	+34.485%	1	40	-60.321%
2026-03-25	16.2100	16.2100	16.2100	16.2100	-18.049%	2	40	-46.638%
2026-03-24	19.7900	19.7900	19.7800	19.7800	+0.457%	4	38	-56.269%
2026-03-23	17.9800	20.7500	17.9800	19.6900	+41.147%	6	40	-56.069%
2026-03-20	13.9500	13.9500	13.9500	13.9500	+24.554%	1	38	-37.993%
2026-03-19	11.2000	11.2000	11.2000	11.2000	+19.658%	1	37	-22.768%
2026-03-18	9.3600	9.3600	9.3600	9.3600	+17.000%	2	36	-7.585%
2026-03-09	8.0000	8.0000	8.0000	8.0000	-3.382%	1	37	+8.125%
2026-03-06	8.2800	8.2800	8.2800	8.2800	-22.254%	1	37	+4.469%
2026-03-05	10.6500	10.6500	10.6500	10.6500	+15.260%	1	36	-18.779%
2026-03-03	9.2400	9.2400	9.2400	9.2400	+40.854%	1	37	-6.385%
2026-03-02	6.5600	6.5600	6.5600	6.5600	-0.756%	1	36	+31.860%
2026-02-12	6.8700	6.8700	6.6100	6.6100	-27.203%	3	36	+30.862%
2026-02-06	10.3500	10.3500	9.0800	9.0800	-19.504%	54	38	-4.736%
2026-02-05	11.2800	11.2800	11.2800	11.2800	+2.545%	10	20	-23.316%
2026-02-04	11.0000	11.0000	11.0000	11.0000	-14.063%	5	12	-21.364%
2026-01-30	12.0000	12.8000	12.0000	12.8000	+109.836%	3	7	-32.422%
2026-01-28	5.8000	6.1000	5.8000	6.1000	0.000%	3	4	+41.803%
2026-01-27	6.1000	6.1000	6.1000	6.1000	-7.576%	1	2	+41.803%
2026-01-26	6.4500	6.6000	6.4500	6.6000	0.000%	2	1	+31.061%

.dark-mode .fjLPxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjLPxF{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319P360GLD Mar 19 2027 360.00 Put (GLD270319P00360000)option OPRA

GLD20270319P360
GLD Mar 19 2027 360.00 Put (GLD270319P00360000)
option OPRA