Dark

GLD20270319P350
GLD Mar 19 2027 350.00 Put (GLD270319P00350000)
option OPRA

EOD

Jul 24, 2026

14.55-1.289%(-0.19)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.5600	14.5600	14.1100	14.5500	-1.289%	69	618	0.000%
2026-07-23	14.5000	14.9100	14.5000	14.7400	+17.263%	5	568	-1.289%
2026-07-22	12.6000	12.6000	11.9600	12.5700	-13.310%	142	566	+15.752%
2026-07-21	15.3500	15.3500	14.5000	14.5000	-16.905%	4	508	+0.345%
2026-07-17	17.8600	17.8600	17.4500	17.4500	+4.805%	2	509	-16.619%
2026-07-16	16.7500	17.2800	16.6500	16.6500	+9.539%	8	511	-12.613%
2026-07-15	15.3000	15.3000	15.2000	15.2000	-10.850%	5	507	-4.276%
2026-07-13	15.6000	17.0500	15.6000	17.0500	+28.195%	2	510	-14.663%
2026-07-09	13.5500	13.6800	13.3000	13.3000	-11.333%	25	511	+9.398%
2026-07-08	15.6400	15.6400	15.0000	15.0000	+7.527%	3	512	-3.000%
2026-07-07	13.9200	13.9500	13.9200	13.9500	+2.198%	4	509	+4.301%
2026-07-02	13.6500	13.6500	13.6500	13.6500	-11.248%	1	506	+6.593%
2026-07-01	15.3800	15.3800	15.3800	15.3800	-9.529%	1	506	-5.397%
2026-06-30	17.0000	17.0000	17.0000	17.0000	-2.299%	1	528	-14.412%
2026-06-29	17.4000	17.4000	17.4000	17.4000	+10.127%	1	527	-16.379%
2026-06-26	15.9000	15.9000	15.6300	15.8000	-8.459%	32	528	-7.911%
2026-06-25	17.3300	17.3300	17.1500	17.2600	-9.014%	4	526	-15.701%
2026-06-24	17.8500	19.7100	17.5800	18.9700	+32.750%	12	525	-23.300%
2026-06-23	14.7800	14.7800	14.1400	14.2900	+12.964%	23	528	+1.819%
2026-06-22	12.6500	12.6500	12.6500	12.6500	+4.632%	1	526	+15.020%
2026-06-18	12.0900	12.0900	12.0900	12.0900	+20.900%	3	523	+20.347%
2026-06-16	10.2500	10.2500	10.0000	10.0000	+1.626%	194	523	+45.500%
2026-06-15	9.9400	9.9400	9.8000	9.8400	-22.884%	12	440	+47.866%
2026-06-12	12.7600	12.7600	12.7600	12.7600	-23.821%	1	432	+14.028%
2026-06-11	16.0000	16.9100	16.0000	16.7500	-2.616%	36	435	-13.134%
2026-06-10	14.9000	17.3000	14.9000	17.2000	+38.042%	24	448	-15.407%
2026-06-09	12.4400	13.4700	12.4400	12.4600	+7.137%	7	456	+16.774%
2026-06-05	9.9500	11.6300	9.9500	11.6300	+39.281%	17	457	+25.107%
2026-06-04	8.3500	8.3500	8.3500	8.3500	-7.119%	1	447	+74.251%
2026-06-03	9.2700	9.2700	8.9900	8.9900	-5.169%	2	447	+61.846%
2026-05-27	9.4800	9.4800	9.4800	9.4800	+8.966%	1	445	+53.481%
2026-05-22	8.9100	9.0000	8.7000	8.7000	-3.333%	12	445	+67.241%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-1.099%	5	445	+61.667%
2026-05-20	9.1000	9.1000	9.1000	9.1000	-9.901%	11	445	+59.890%
2026-05-19	10.1000	10.1000	10.1000	10.1000	+11.602%	1	445	+44.059%
2026-05-18	9.0500	9.0500	9.0500	9.0500	-4.233%	2	445	+60.773%
2026-05-15	9.2500	9.4500	9.2500	9.4500	+24.342%	9	445	+53.968%
2026-05-14	7.6000	7.6000	7.6000	7.6000	-0.393%	15	436	+91.447%
2026-05-06	7.8200	7.8200	7.5000	7.6300	-18.657%	4	421	+90.695%
2026-05-05	9.2500	9.4600	9.2500	9.3800	+13.422%	5	419	+55.117%
2026-05-01	8.2700	8.2700	8.2700	8.2700	-2.476%	11	418	+75.937%
2026-04-30	9.1200	9.1200	8.4800	8.4800	-9.787%	201	418	+71.580%
2026-04-29	9.6100	9.6500	9.4000	9.4000	+14.914%	10	317	+54.787%
2026-04-24	8.8300	8.8300	7.9000	8.1800	+4.071%	24	313	+77.873%
2026-04-17	7.8600	7.8600	7.8600	7.8600	-10.274%	2	312	+85.115%
2026-04-16	8.7600	8.7600	8.7600	8.7600	-1.684%	2	314	+66.096%
2026-04-14	9.8900	9.8900	8.9100	8.9100	-10.900%	202	354	+63.300%
2026-04-10	10.2900	10.2900	10.0000	10.0000	-26.471%	4	152	+45.500%
2026-04-07	13.6000	13.6000	13.6000	13.6000	-3.683%	2	154	+6.985%
2026-04-02	14.1200	14.1200	14.1200	14.1200	+3.216%	10	152	+3.045%
2026-03-31	13.6800	13.6800	13.6800	13.6800	-13.800%	1	152	+6.360%
2026-03-30	15.8700	15.8700	15.8700	15.8700	-7.193%	1	153	-8.318%
2026-03-27	17.1000	17.1000	17.1000	17.1000	+4.268%	2	152	-14.912%
2026-03-26	16.4000	16.4000	16.4000	16.4000	+23.401%	6	152	-11.280%
2026-03-25	13.2900	13.2900	13.2900	13.2900	-20.893%	2	158	+9.481%
2026-03-24	17.1700	17.1700	16.4000	16.8000	+0.060%	7	156	-13.393%
2026-03-23	17.6000	17.6000	16.7000	16.7900	+59.449%	11	159	-13.341%
2026-03-19	11.7300	11.7300	10.4000	10.5300	+38.553%	15	169	+38.177%
2026-03-18	7.4200	7.6000	7.3500	7.6000	+10.949%	150	170	+91.447%
2026-03-16	6.8500	6.8500	6.8500	6.8500	+3.008%	1	94	+112.409%
2026-03-13	6.2200	6.7100	6.1400	6.6500	+12.331%	20	93	+118.797%
2026-03-12	6.1900	6.1900	5.9200	5.9200	-14.820%	2	92	+145.777%
2026-03-06	6.9500	6.9500	6.9500	6.9500	-6.586%	2	91	+109.353%
2026-03-05	7.4400	7.4400	7.4400	7.4400	-0.402%	1	89	+95.565%
2026-03-03	6.5200	7.4700	6.5200	7.4700	+29.913%	3	88	+94.779%
2026-03-02	5.7500	5.7500	5.7500	5.7500	-8.585%	2	87	+153.043%
2026-02-26	6.2500	6.2900	6.2500	6.2900	-2.632%	20	87	+131.320%
2026-02-23	6.3000	6.4600	6.3000	6.4600	-1.524%	4	67	+125.232%
2026-02-12	5.7200	6.5600	5.7200	6.5600	+5.297%	2	65	+121.799%
2026-02-10	6.2000	6.2300	6.2000	6.2300	-7.704%	2	64	+133.547%
2026-02-09	6.7500	6.7500	6.7500	6.7500	-23.295%	1	65	+115.556%
2026-02-04	8.8000	8.8000	8.8000	8.8000	-6.582%	2	65	+65.341%
2026-02-03	8.8500	9.4200	8.8500	9.4200	-21.369%	3	67	+54.459%
2026-02-02	11.0000	12.9300	11.0000	11.9800	+4.904%	4	67	+21.452%
2026-01-30	11.0000	11.4200	11.0000	11.4200	+82.720%	2	67	+27.408%
2026-01-29	6.2500	6.2500	6.2500	6.2500	+38.889%	1	66	+132.800%
2026-01-28	4.2500	4.8200	4.2500	4.5000	+4.408%	104	66	+223.333%
2026-01-27	4.3100	4.3100	4.3100	4.3100	-11.134%	1	15	+237.587%
2026-01-26	5.2000	5.2000	4.8500	4.8500	0.000%	14	14	+200.000%

.dark-mode .V7Wq19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7Wq19{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319P350GLD Mar 19 2027 350.00 Put (GLD270319P00350000)option OPRA

GLD20270319P350
GLD Mar 19 2027 350.00 Put (GLD270319P00350000)
option OPRA