GLD270319P00305000
GLD Mar 19 2027 305.00 Put
optionOPRA
EODNov 2, 2026
2.82USD-26.178%(-1.00)23Vol1,337OI
GLD270319P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7900 | 2.8400 | 2.6600 | 2.8200 | -26.178% | 23 | 1,337 | 0.000% |
| 2026-10-30 | 3.5900 | 3.8200 | 3.5200 | 3.8200 | +76.852% | 114 | 1,334 | -26.178% |
| 2026-10-29 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | +15.508% | 3 | 1,332 | +30.556% |
| 2026-10-27 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | -17.257% | 2 | 1,331 | +50.802% |
| 2026-10-26 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -11.719% | 2 | 1,331 | +24.779% |
| 2026-10-23 | 2.2100 | 2.6800 | 2.2100 | 2.5600 | +21.905% | 13 | 1,324 | +10.156% |
| 2026-10-22 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | +31.250% | 7 | 1,319 | +34.286% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -19.598% | 3 | 1,316 | +76.250% |
| 2026-10-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -6.132% | 1 | 1,315 | +41.709% |
| 2026-10-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +10.417% | 1 | 1,315 | +33.019% |
| 2026-10-06 | 1.9300 | 1.9300 | 1.9100 | 1.9200 | -7.246% | 100 | 1,266 | +46.875% |
| 2026-10-01 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -6.757% | 2 | 1,264 | +36.232% |
| 2026-09-29 | 2.1900 | 2.2200 | 2.1000 | 2.2200 | +29.070% | 6 | 1,259 | +27.027% |
| 2026-09-23 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -7.027% | 82 | 1,265 | +63.953% |
| 2026-09-18 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -5.128% | 127 | 1,223 | +52.432% |
| 2026-09-08 | 1.9800 | 2.0200 | 1.9200 | 1.9500 | +6.557% | 32 | 1,218 | +44.615% |
| 2026-09-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -15.668% | 1 | 1,218 | +54.098% |
| 2026-09-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +10.714% | 1 | 1,217 | +29.954% |
| 2026-08-28 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | +1.031% | 2 | 1,217 | +43.878% |
| 2026-08-27 | 1.9700 | 1.9700 | 1.9400 | 1.9400 | +2.646% | 2 | 1,217 | +45.361% |
| 2026-08-20 | 1.8800 | 1.8900 | 1.8800 | 1.8900 | -48.219% | 2 | 1,217 | +49.206% |
| 2026-08-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.758% | 2 | 1,217 | -22.740% |
| 2026-08-03 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -7.045% | 1 | 1,217 | -31.051% |
| 2026-07-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 2 | 1,217 | -35.909% |
| 2026-07-14 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | +2.041% | 42 | 1,357 | -48.727% |
| 2026-07-13 | 5.4200 | 5.4600 | 5.3300 | 5.3900 | -7.069% | 185 | 1,226 | -47.681% |
| 2026-06-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.149% | 1 | 1,226 | -51.379% |
| 2026-06-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +37.333% | 1 | 1,226 | -54.369% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -25.620% | 25 | 1,201 | -37.333% |
| 2026-06-10 | 5.9500 | 6.0500 | 5.8500 | 6.0500 | +39.080% | 146 | 1,055 | -53.388% |
| 2026-06-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +18.207% | 1 | 1,056 | -35.172% |
| 2026-05-19 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +26.897% | 1 | 1,057 | -23.370% |
| 2026-05-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 1 | 1,056 | -2.759% |
| 2026-05-08 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | +196.842% | 2 | 1,056 | 0.000% |
| 2026-05-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -71.212% | 1 | 1,056 | +196.842% |
| 2026-05-04 | 3.2900 | 3.3000 | 3.2900 | 3.3000 | +0.304% | 328 | 1,055 | -14.545% |
| 2026-04-28 | 3.3600 | 3.3600 | 3.2900 | 3.2900 | +2.812% | 2 | 1,055 | -14.286% |
| 2026-04-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 3 | 1,055 | -11.875% |
| 2026-04-17 | 3.4800 | 3.4800 | 3.3500 | 3.3500 | -47.244% | 2 | 1,058 | -15.821% |
| 2026-04-02 | 6.3000 | 7.0500 | 6.3000 | 6.3500 | +26.747% | 7 | 1,053 | -55.591% |
| 2026-04-01 | 4.8200 | 5.0700 | 4.8200 | 5.0100 | -32.297% | 204 | 1,053 | -43.713% |
| 2026-03-30 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +10.448% | 1,085 | 1,053 | -61.892% |
| 2026-03-24 | 6.6700 | 6.7000 | 6.6700 | 6.7000 | +63.017% | 2 | 53 | -57.910% |
| 2026-03-19 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -5.517% | 1 | 53 | -31.387% |
| 2026-02-05 | 3.9300 | 4.3900 | 3.9300 | 4.3500 | +163.636% | 4 | 53 | -35.172% |
| 2026-01-28 | 1.8100 | 1.8100 | 1.5700 | 1.6500 | 0.000% | 104 | 52 | +70.909% |