GLD270319P00295000
GLD Mar 19 2027 295.00 Put
optionOPRA
EODNov 3, 2026
2.27USD-18.638%(-0.52)4Vol388OI
GLD270319P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -18.638% | 4 | 384 | 0.000% |
| 2026-10-30 | 2.5400 | 2.7900 | 2.5400 | 2.7900 | +86.000% | 11 | 381 | -18.638% |
| 2026-10-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 2 | 379 | +51.333% |
| 2026-10-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +26.724% | 2 | 381 | +54.422% |
| 2026-10-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 2 | 380 | +95.690% |
| 2026-10-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.000% | 16 | 364 | +80.159% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 2 | 362 | +62.143% |
| 2026-10-06 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -0.685% | 4 | 361 | +56.552% |
| 2026-09-18 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | -7.595% | 4 | 359 | +55.479% |
| 2026-09-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.659% | 32 | 365 | +43.671% |
| 2026-09-02 | 1.6100 | 1.6400 | 1.6000 | 1.6400 | -1.796% | 7 | 364 | +38.415% |
| 2026-08-28 | 1.6700 | 1.7200 | 1.5900 | 1.6700 | +3.727% | 126 | 315 | +35.928% |
| 2026-08-25 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +6.623% | 5 | 315 | +40.994% |
| 2026-08-20 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -70.099% | 2 | 316 | +50.331% |
| 2026-07-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +16.092% | 2 | 314 | -55.050% |
| 2026-07-15 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +1.399% | 4 | 313 | -47.816% |
| 2026-07-13 | 4.2200 | 4.2900 | 4.2200 | 4.2900 | +15.946% | 20 | 313 | -47.086% |
| 2026-07-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +9.467% | 3 | 313 | -38.649% |
| 2026-07-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -36.226% | 2 | 313 | -32.840% |
| 2026-06-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +61.585% | 1 | 312 | -57.170% |
| 2026-04-30 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +21.033% | 77 | 312 | -30.793% |
| 2026-04-29 | 3.2000 | 3.2000 | 2.7100 | 2.7100 | -17.125% | 260 | 340 | -16.236% |
| 2026-04-28 | 3.3300 | 3.3300 | 3.2700 | 3.2700 | -10.411% | 2 | 105 | -30.581% |
| 2026-04-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -20.652% | 2 | 104 | -37.808% |
| 2026-04-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -30.618% | 5 | 102 | -50.652% |
| 2026-03-27 | 6.2600 | 6.6300 | 6.2600 | 6.6300 | +29.492% | 7 | 102 | -65.762% |
| 2026-03-23 | 4.7600 | 5.1200 | 4.7600 | 5.1200 | +24.574% | 28 | 97 | -55.664% |
| 2026-03-20 | 4.1300 | 4.1400 | 4.0600 | 4.1100 | +104.478% | 170 | 100 | -44.769% |
| 2026-03-11 | 2.0400 | 2.0400 | 2.0100 | 2.0100 | -25.556% | 2 | 2 | +12.935% |
| 2026-03-05 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +39.175% | 2 | 1 | -15.926% |
| 2026-03-02 | 1.8900 | 1.9400 | 1.8900 | 1.9400 | -41.212% | 2 | 1 | +17.010% |
| 2026-02-06 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | 0.000% | 2 | 0 | -31.212% |