GLD270319P00290000
GLD Mar 19 2027 290.00 Put
optionOPRA
EODNov 3, 2026
1.94USD-17.094%(-0.40)4Vol74OI
GLD270319P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -17.094% | 4 | 74 | 0.000% |
| 2026-10-30 | 2.0200 | 2.3400 | 2.0200 | 2.3400 | +80.000% | 12 | 65 | -17.094% |
| 2026-10-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -19.753% | 1 | 66 | +49.231% |
| 2026-10-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +68.750% | 2 | 64 | +19.753% |
| 2026-10-20 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | -4.000% | 5 | 60 | +102.083% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 59 | +94.000% |
| 2026-10-16 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -1.869% | 5 | 54 | +84.762% |
| 2026-10-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -21.324% | 1 | 54 | +81.308% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | +7.087% | 27 | 53 | +42.647% |
| 2026-10-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.894% | 1 | 52 | +52.756% |
| 2026-09-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +26.891% | 1 | 52 | +28.477% |
| 2026-09-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.848% | 1 | 52 | +63.025% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -13.725% | 1 | 51 | +46.970% |
| 2026-08-28 | 1.5000 | 1.5700 | 1.4800 | 1.5300 | +10.870% | 70 | 15 | +26.797% |
| 2026-08-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +3.759% | 1 | 15 | +40.580% |
| 2026-08-25 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -3.623% | 2 | 14 | +45.865% |
| 2026-08-20 | 1.5300 | 1.5300 | 1.3700 | 1.3800 | -30.303% | 4 | 15 | +40.580% |
| 2026-08-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -19.838% | 1 | 15 | -2.020% |
| 2026-08-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -27.353% | 6 | 16 | -21.457% |
| 2026-07-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.561% | 1 | 15 | -42.941% |
| 2026-07-08 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +33.750% | 1 | 14 | -54.673% |
| 2026-06-09 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | +48.837% | 2 | 14 | -39.375% |
| 2026-05-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.042% | 3 | 14 | -9.767% |
| 2026-05-06 | 2.3000 | 2.3900 | 2.2500 | 2.3900 | -52.295% | 8 | 14 | -18.828% |
| 2026-04-07 | 4.9800 | 5.0100 | 4.9800 | 5.0100 | +22.195% | 4 | 7 | -61.277% |
| 2026-04-01 | 3.6100 | 4.1300 | 3.6100 | 4.1000 | -30.272% | 4 | 5 | -52.683% |
| 2026-03-27 | 5.8700 | 5.8800 | 5.8700 | 5.8800 | +35.172% | 2 | 3 | -67.007% |
| 2026-03-23 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +10.687% | 3 | 3 | -55.402% |
| 2026-03-20 | 3.8700 | 3.9300 | 3.8700 | 3.9300 | +88.038% | 2 | 2 | -50.636% |
| 2026-03-11 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | 0.000% | 2 | 1 | -7.177% |