GLD270319P00285000
GLD Mar 19 2027 285.00 Put
optionOPRA
EODNov 3, 2026
1.77USD+63.889%(+0.69)6Vol144OI
GLD270319P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +63.889% | 6 | 141 | 0.000% |
| 2026-10-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +21.348% | 1 | 140 | +63.889% |
| 2026-10-15 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -16.822% | 7 | 158 | +98.876% |
| 2026-10-14 | 0.9400 | 1.0700 | 0.9400 | 1.0700 | -11.570% | 40 | 119 | +65.421% |
| 2026-10-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +10.000% | 14 | 105 | +46.281% |
| 2026-10-06 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -6.780% | 2 | 106 | +60.909% |
| 2026-09-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 3 | 107 | +50.000% |
| 2026-09-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 4 | 103 | +45.082% |
| 2026-09-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +5.738% | 1 | 104 | +37.209% |
| 2026-09-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.949% | 1 | 105 | +45.082% |
| 2026-08-28 | 1.3700 | 1.3800 | 1.3600 | 1.3700 | 0.000% | 14 | 105 | +29.197% |
| 2026-08-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +24.545% | 2 | 104 | +29.197% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 5 | 104 | +60.909% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | -25.150% | 36 | 86 | +41.600% |
| 2026-08-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +12.081% | 1 | 85 | +5.988% |
| 2026-08-10 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | -43.985% | 8 | 85 | +18.792% |
| 2026-07-31 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | -8.276% | 2 | 83 | -33.459% |
| 2026-07-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.942% | 1 | 83 | -38.966% |
| 2026-07-13 | 3.3600 | 3.4500 | 3.3200 | 3.4500 | +14.618% | 17 | 79 | -48.696% |
| 2026-07-09 | 2.9100 | 3.0100 | 2.9100 | 3.0100 | -20.789% | 2 | 79 | -41.196% |
| 2026-06-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +22.186% | 6 | 73 | -53.421% |
| 2026-05-04 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +16.045% | 1 | 73 | -43.087% |
| 2026-05-01 | 2.5400 | 2.6800 | 2.5400 | 2.6800 | +31.373% | 2 | 72 | -33.955% |
| 2026-04-27 | 2.0800 | 2.0800 | 2.0300 | 2.0400 | -19.048% | 132 | 72 | -13.235% |
| 2026-04-23 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | -8.696% | 2 | 28 | -29.762% |
| 2026-04-22 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -33.813% | 20 | 28 | -35.870% |
| 2026-04-06 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +37.624% | 2 | 8 | -57.554% |
| 2026-04-01 | 3.4900 | 3.7900 | 3.0300 | 3.0300 | -5.016% | 6 | 10 | -41.584% |
| 2026-03-20 | 3.3500 | 3.3600 | 3.1900 | 3.1900 | +77.222% | 108 | 7 | -44.514% |
| 2026-03-18 | 1.8300 | 1.9400 | 1.6000 | 1.8000 | -9.548% | 16 | 7 | -1.667% |
| 2026-02-26 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | 0.000% | 2 | 1 | -11.055% |