GLD270319P00280000
GLD Mar 19 2027 280.00 Put
optionOPRA
EODNov 2, 2026
1.32USD-20.000%(-0.33)1Vol368OI
GLD270319P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -20.000% | 1 | 368 | 0.000% |
| 2026-10-30 | 1.4000 | 1.7600 | 1.4000 | 1.6500 | +66.667% | 10 | 365 | -20.000% |
| 2026-10-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 1 | 364 | +33.333% |
| 2026-10-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 1 | 363 | +25.714% |
| 2026-10-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +41.333% | 1 | 363 | +24.528% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 6 | 369 | +76.000% |
| 2026-10-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -18.750% | 1 | 368 | +69.231% |
| 2026-10-06 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -17.949% | 2 | 367 | +37.500% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 2 | 365 | +12.821% |
| 2026-09-18 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -15.038% | 2 | 365 | +16.814% |
| 2026-09-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +16.667% | 1 | 366 | -0.752% |
| 2026-08-31 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -9.524% | 1 | 366 | +15.789% |
| 2026-08-28 | 1.2200 | 1.2600 | 1.2000 | 1.2600 | +11.504% | 48 | 364 | +4.762% |
| 2026-08-21 | 1.1300 | 1.1300 | 1.0900 | 1.1300 | 0.000% | 10 | 363 | +16.814% |
| 2026-08-20 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | +7.619% | 46 | 363 | +16.814% |
| 2026-08-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -34.375% | 3 | 360 | +25.714% |
| 2026-08-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 1 | 359 | -17.500% |
| 2026-07-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.303% | 1 | 358 | -30.526% |
| 2026-07-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -17.162% | 2 | 359 | -47.410% |
| 2026-07-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -10.882% | 2 | 357 | -56.436% |
| 2026-07-20 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +27.820% | 4 | 353 | -61.176% |
| 2026-07-09 | 2.5500 | 2.7600 | 2.4900 | 2.6600 | -37.264% | 25 | 340 | -50.376% |
| 2026-06-24 | 4.6100 | 4.6100 | 4.1400 | 4.2400 | +101.905% | 7 | 334 | -68.868% |
| 2026-06-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.540% | 2 | 332 | -37.143% |
| 2026-06-08 | 2.6000 | 2.6300 | 2.6000 | 2.6100 | +15.487% | 330 | 54 | -49.425% |
| 2026-05-05 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -7.377% | 2 | 54 | -41.593% |
| 2026-04-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 1 | 54 | -45.902% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.4100 | 2.5000 | +11.111% | 89 | 10 | -47.200% |
| 2026-04-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -46.301% | 3 | 10 | -41.333% |
| 2026-04-07 | 4.1500 | 4.4900 | 4.1500 | 4.1900 | +6.616% | 8 | 13 | -68.496% |
| 2026-04-06 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +10.704% | 2 | 9 | -66.412% |
| 2026-04-01 | 3.0800 | 3.6000 | 3.0800 | 3.5500 | -26.042% | 64 | 9 | -62.817% |
| 2026-03-27 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | +6.667% | 2 | 5 | -72.500% |
| 2026-03-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +56.250% | 3 | 4 | -70.667% |
| 2026-03-20 | 3.1500 | 3.1500 | 2.8800 | 2.8800 | +116.541% | 36 | 1 | -54.167% |
| 2026-03-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -45.267% | 1 | 1 | -0.752% |
| 2026-02-18 | 2.0500 | 2.4300 | 2.0500 | 2.4300 | +50.932% | 2 | 1 | -45.679% |
| 2026-02-09 | 1.7900 | 1.7900 | 1.6100 | 1.6100 | -26.484% | 2 | 1 | -18.012% |
| 2026-02-04 | 2.4100 | 2.4100 | 2.1900 | 2.1900 | 0.000% | 2 | 1 | -39.726% |