GLD270319P00275000
GLD Mar 19 2027 275.00 Put
optionOPRA
EODOct 27, 2026
0.79USD-20.202%(-0.20)6Vol98OI
GLD270319P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -20.202% | 6 | 104 | 0.000% |
| 2026-10-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -12.389% | 1 | 104 | -20.202% |
| 2026-10-23 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | +28.409% | 63 | 50 | -30.088% |
| 2026-10-22 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +31.343% | 14 | 36 | -10.227% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 1 | 35 | +17.910% |
| 2026-10-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -37.168% | 2 | 35 | +11.268% |
| 2026-09-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 5 | 30 | -30.088% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 2 | 30 | -31.304% |
| 2026-08-26 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | +0.962% | 2 | 30 | -24.762% |
| 2026-08-24 | 1.0200 | 1.0400 | 1.0100 | 1.0400 | -0.952% | 16 | 30 | -24.038% |
| 2026-08-20 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | -4.545% | 3 | 31 | -24.762% |
| 2026-08-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 33 | -28.182% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 2 | 31 | -34.167% |
| 2026-08-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -48.069% | 5 | 33 | -34.711% |
| 2026-07-09 | 2.3700 | 2.3700 | 2.2300 | 2.3300 | -17.958% | 32 | 27 | -66.094% |
| 2026-06-30 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +25.664% | 1 | 27 | -72.183% |
| 2026-06-08 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +40.373% | 11 | 27 | -65.044% |
| 2026-05-06 | 1.7400 | 1.7800 | 1.6100 | 1.6100 | -30.303% | 42 | 27 | -50.932% |
| 2026-04-10 | 2.6800 | 2.6800 | 2.3100 | 2.3100 | -24.262% | 2 | 6 | -65.801% |
| 2026-04-07 | 3.0700 | 3.5300 | 3.0500 | 3.0500 | +62.234% | 4 | 5 | -74.098% |
| 2026-03-19 | 2.0600 | 2.0600 | 1.8600 | 1.8800 | +44.615% | 3 | 3 | -57.979% |
| 2026-02-24 | 1.4600 | 1.4600 | 1.3000 | 1.3000 | 0.000% | 3 | 2 | -39.231% |