GLD270319P00270000
GLD Mar 19 2027 270.00 Put
optionOPRA
EODNov 2, 2026
0.95USD-28.030%(-0.37)1Vol82OI
GLD270319P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -28.030% | 1 | 81 | 0.000% |
| 2026-10-30 | 1.1900 | 1.3200 | 1.1900 | 1.3200 | +91.304% | 13 | 71 | -28.030% |
| 2026-10-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -23.333% | 6 | 71 | +37.681% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +73.077% | 6 | 71 | +5.556% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -18.750% | 1 | 71 | +82.692% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -34.694% | 4 | 67 | +48.437% |
| 2026-09-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +10.112% | 1 | 66 | -3.061% |
| 2026-09-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 1 | 66 | +6.742% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 65 | 0.000% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 64 | 0.000% |
| 2026-08-28 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | +0.980% | 4 | 62 | -7.767% |
| 2026-08-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +10.870% | 3 | 63 | -6.863% |
| 2026-08-20 | 1.0700 | 1.0700 | 0.9200 | 0.9200 | -53.535% | 4 | 65 | +3.261% |
| 2026-07-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -13.158% | 2 | 65 | -52.020% |
| 2026-07-01 | 2.2500 | 2.3200 | 2.2500 | 2.2800 | -24.000% | 83 | 45 | -58.333% |
| 2026-06-24 | 3.1000 | 3.1800 | 3.0000 | 3.0000 | +65.746% | 5 | 43 | -68.333% |
| 2026-06-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -15.421% | 2 | 41 | -47.514% |
| 2026-04-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +9.744% | 20 | 41 | -55.607% |
| 2026-04-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 20 | 25 | -51.282% |
| 2026-04-09 | 2.1600 | 2.1600 | 1.9600 | 1.9600 | -16.239% | 2 | 25 | -51.531% |
| 2026-04-01 | 2.9400 | 2.9400 | 2.3400 | 2.3400 | -10.345% | 6 | 25 | -59.402% |
| 2026-03-25 | 2.6800 | 2.6800 | 2.6100 | 2.6100 | +1.163% | 2 | 25 | -63.602% |
| 2026-03-24 | 2.8200 | 2.8300 | 2.5800 | 2.5800 | +20.000% | 52 | 25 | -63.178% |
| 2026-03-19 | 2.0100 | 2.1500 | 2.0100 | 2.1500 | +85.345% | 2 | 2 | -55.814% |
| 2026-02-17 | 1.5000 | 1.5000 | 1.1600 | 1.1600 | 0.000% | 8 | 1 | -18.103% |