GLD270319P00265000
GLD Mar 19 2027 265.00 Put
optionOPRA
EODOct 30, 2026
1.00USD+49.254%(+0.33)1Vol777OI
GLD270319P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +49.254% | 1 | 776 | 0.000% |
| 2026-10-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 240 | 778 | +49.254% |
| 2026-10-27 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -25.000% | 5 | 796 | +66.667% |
| 2026-10-26 | 0.8700 | 0.9400 | 0.8000 | 0.8000 | -6.977% | 172 | 916 | +25.000% |
| 2026-10-23 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -2.273% | 76 | 916 | +16.279% |
| 2026-09-04 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +10.000% | 100 | 816 | +13.636% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 1 | 815 | +25.000% |
| 2026-09-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +3.371% | 50 | 765 | +8.696% |
| 2026-09-01 | 0.9700 | 0.9800 | 0.8900 | 0.8900 | -18.349% | 215 | 552 | +12.360% |
| 2026-08-31 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | +13.542% | 110 | 442 | -8.257% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.8700 | 0.9600 | +9.091% | 431 | 95 | +4.167% |
| 2026-08-20 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | -9.278% | 16 | 101 | +13.636% |
| 2026-08-10 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -12.613% | 3 | 101 | +3.093% |
| 2026-08-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -60.498% | 1 | 101 | -9.910% |
| 2026-06-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +23.789% | 1 | 101 | -64.413% |
| 2026-06-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +11.823% | 1 | 101 | -55.947% |
| 2026-06-09 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | 0.000% | 2 | 101 | -50.739% |
| 2026-05-13 | 2.0800 | 2.0800 | 2.0300 | 2.0300 | +56.154% | 2 | 101 | -50.739% |
| 2026-05-06 | 1.4400 | 1.5400 | 1.3000 | 1.3000 | -35.000% | 78 | 101 | -23.077% |
| 2026-04-28 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +24.224% | 2 | 25 | -50.000% |
| 2026-04-27 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -14.815% | 2 | 24 | -37.888% |
| 2026-04-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.563% | 20 | 24 | -47.090% |
| 2026-04-23 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | -41.104% | 2 | 7 | -47.917% |
| 2026-03-27 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | +90.643% | 4 | 7 | -69.325% |
| 2026-03-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -46.395% | 2 | 5 | -41.520% |
| 2026-03-24 | 3.0500 | 3.1900 | 3.0500 | 3.1900 | -1.543% | 2 | 5 | -68.652% |
| 2026-03-23 | 3.2100 | 3.2400 | 3.2100 | 3.2400 | +252.174% | 2 | 4 | -69.136% |
| 2026-03-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -42.138% | 1 | 4 | +8.696% |
| 2026-02-26 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +59.000% | 2 | 3 | -37.107% |
| 2026-02-12 | 4.2400 | 4.2400 | 1.0000 | 1.0000 | -2.913% | 2 | 3 | 0.000% |
| 2026-02-10 | 1.6100 | 1.6100 | 1.0300 | 1.0300 | 0.000% | 4 | 2 | -2.913% |