GLD270319P00260000
GLD Mar 19 2027 260.00 Put
optionOPRA
EODNov 2, 2026
0.72USD+28.571%(+0.16)1Vol174OI
GLD270319P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +28.571% | 1 | 173 | 0.000% |
| 2026-10-27 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -15.152% | 5 | 178 | +28.571% |
| 2026-10-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 3 | 178 | +9.091% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | +46.000% | 8 | 173 | -1.370% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 172 | +44.000% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -27.160% | 1 | 171 | +22.034% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +35.000% | 1 | 171 | -11.111% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.034% | 1 | 171 | +20.000% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +35.937% | 2 | 170 | -17.241% |
| 2026-08-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -31.183% | 1 | 169 | +12.500% |
| 2026-08-21 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +8.140% | 4 | 165 | -22.581% |
| 2026-08-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -54.497% | 50 | 115 | -16.279% |
| 2026-07-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -21.250% | 1 | 114 | -61.905% |
| 2026-07-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +44.578% | 1 | 114 | -70.000% |
| 2026-07-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.106% | 2 | 112 | -56.627% |
| 2026-07-07 | 1.6900 | 1.6900 | 1.6100 | 1.6100 | -10.556% | 2 | 112 | -55.280% |
| 2026-07-01 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -13.876% | 7 | 105 | -60.000% |
| 2026-06-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +13.587% | 3 | 102 | -65.550% |
| 2026-05-05 | 1.9200 | 1.9900 | 1.8000 | 1.8400 | +3.371% | 8 | 102 | -60.870% |
| 2026-05-04 | 1.9400 | 1.9400 | 1.7800 | 1.7800 | +35.878% | 2 | 102 | -59.551% |
| 2026-04-29 | 1.6900 | 1.6900 | 1.3100 | 1.3100 | -33.503% | 3 | 102 | -45.038% |
| 2026-04-09 | 2.3000 | 2.3000 | 1.9700 | 1.9700 | -23.938% | 103 | 101 | -63.452% |
| 2026-03-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -11.905% | 1 | 2 | -72.201% |
| 2026-03-27 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 4 | 0 | -75.510% |