GLD270319P00255000
GLD Mar 19 2027 255.00 Put
optionOPRA
EODOct 30, 2026
0.65USD+32.653%(+0.16)1Vol324OI
GLD270319P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +32.653% | 1 | 324 | 0.000% |
| 2026-10-28 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -27.941% | 2 | 326 | +32.653% |
| 2026-10-23 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +23.636% | 5 | 325 | -4.412% |
| 2026-10-22 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +37.500% | 3 | 325 | +18.182% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -48.718% | 1 | 324 | +62.500% |
| 2026-09-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +20.000% | 1 | 323 | -16.667% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 322 | 0.000% |
| 2026-09-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 1 | 321 | -2.985% |
| 2026-09-01 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -6.410% | 2 | 320 | -10.959% |
| 2026-08-28 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +13.043% | 2 | 321 | -16.667% |
| 2026-08-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -25.000% | 4 | 317 | -5.797% |
| 2026-08-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +19.481% | 1 | 317 | -29.348% |
| 2026-08-20 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | -57.222% | 307 | 85 | -15.584% |
| 2026-07-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +18.421% | 1 | 85 | -63.889% |
| 2026-07-01 | 1.6200 | 1.6600 | 1.5200 | 1.5200 | +7.801% | 22 | 76 | -57.237% |
| 2026-06-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -13.497% | 1 | 75 | -53.901% |
| 2026-05-06 | 2.0500 | 2.0500 | 1.6300 | 1.6300 | -8.939% | 2 | 75 | -60.123% |
| 2026-05-05 | 1.9100 | 1.9100 | 1.7900 | 1.7900 | 0.000% | 148 | 74 | -63.687% |