GLD270319P00250000
GLD Mar 19 2027 250.00 Put
optionOPRA
EODNov 3, 2026
0.67USD+4.688%(+0.03)1Vol217OI
GLD270319P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1 | 216 | 0.000% |
| 2026-11-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 2 | 214 | +4.688% |
| 2026-10-30 | 0.6000 | 0.7200 | 0.6000 | 0.7200 | +60.000% | 5 | 209 | -6.944% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 209 | +48.889% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 209 | +59.524% |
| 2026-10-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 1 | 209 | +42.553% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 1 | 208 | +17.544% |
| 2026-10-23 | 0.5500 | 0.6200 | 0.5500 | 0.6100 | +32.609% | 3 | 206 | +9.836% |
| 2026-10-22 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | +15.000% | 3 | 205 | +45.652% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 205 | +67.500% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.897% | 1 | 204 | +34.000% |
| 2026-09-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 6 | 200 | -14.103% |
| 2026-08-28 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +2.941% | 2 | 201 | -4.286% |
| 2026-08-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 2 | 199 | -1.471% |
| 2026-08-20 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | +4.348% | 131 | 152 | -6.944% |
| 2026-08-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -25.000% | 1 | 152 | -2.899% |
| 2026-08-06 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | -53.769% | 169 | 4 | -27.174% |
| 2026-07-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.485% | 1 | 4 | -66.332% |
| 2026-06-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 1 | 4 | -66.832% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +34.752% | 1 | 3 | -64.737% |
| 2026-05-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 1 | 3 | -52.482% |
| 2026-05-11 | 1.6800 | 1.7000 | 1.5000 | 1.5000 | +29.310% | 3 | 3 | -55.333% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.1600 | 1.1600 | -19.444% | 2 | 3 | -42.241% |
| 2026-05-04 | 1.5900 | 1.5900 | 1.4400 | 1.4400 | +29.730% | 2 | 2 | -53.472% |
| 2026-04-28 | 0.9700 | 1.1100 | 0.9700 | 1.1100 | 0.000% | 2 | 1 | -39.640% |