GLD270319P00245000
GLD Mar 19 2027 245.00 Put
optionOPRA
EODOct 30, 2026
0.55USD+48.649%(+0.18)1Vol482OI
GLD270319P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +48.649% | 1 | 481 | 0.000% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 481 | +48.649% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 480 | +48.649% |
| 2026-10-22 | 0.4000 | 0.4500 | 0.3900 | 0.4500 | +50.000% | 4 | 477 | +22.222% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 476 | +83.333% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 475 | +61.765% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -23.913% | 2 | 474 | +57.143% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 2 | 474 | +19.565% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | -12.766% | 4 | 471 | +34.146% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 471 | +17.021% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 1 | 470 | +3.774% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 469 | +14.583% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 468 | +5.769% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 467 | 0.000% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 466 | -3.509% |
| 2026-09-04 | 0.5800 | 0.6000 | 0.5500 | 0.5800 | -9.375% | 8 | 466 | -5.172% |
| 2026-08-28 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | +3.226% | 2 | 465 | -14.062% |
| 2026-08-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 465 | -11.290% |
| 2026-08-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 3 | 466 | -11.290% |
| 2026-08-20 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -1.493% | 63 | 475 | -16.667% |
| 2026-08-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 1 | 476 | -17.910% |
| 2026-08-10 | 0.8800 | 0.8800 | 0.3900 | 0.6300 | -53.676% | 10 | 472 | -12.698% |
| 2026-07-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +8.800% | 1 | 472 | -59.559% |
| 2026-07-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.763% | 1 | 473 | -56.000% |
| 2026-07-15 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | +4.110% | 2 | 473 | -63.816% |
| 2026-07-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -6.410% | 1 | 472 | -62.329% |
| 2026-06-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 1 | 471 | -64.744% |
| 2026-06-11 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | +37.391% | 2 | 470 | -65.190% |
| 2026-05-20 | 1.3100 | 1.3800 | 0.9600 | 1.1500 | -8.730% | 196 | 418 | -52.174% |
| 2026-05-19 | 1.1900 | 1.6000 | 1.0300 | 1.2600 | 0.000% | 697 | 0 | -56.349% |