GLD270319P00240000
GLD Mar 19 2027 240.00 Put
optionOPRA
EODOct 30, 2026
0.59USD+34.091%(+0.15)4Vol1,239OI
GLD270319P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5000 | 0.6000 | 0.5000 | 0.5900 | +34.091% | 4 | 1,236 | 0.000% |
| 2026-10-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 1,235 | +34.091% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 1 | 1,234 | +25.532% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 1 | 1,234 | +47.500% |
| 2026-09-14 | 0.5600 | 0.6100 | 0.5200 | 0.5300 | +3.922% | 1,218 | 28 | +11.321% |
| 2026-09-04 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -16.393% | 6 | 26 | +15.686% |
| 2026-08-28 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +1.667% | 2 | 25 | -3.279% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 25 | -1.667% |
| 2026-08-25 | 0.5900 | 0.5900 | 0.5300 | 0.5800 | -53.968% | 5 | 24 | +1.724% |
| 2026-06-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 3 | 25 | -53.175% |
| 2026-06-22 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -21.519% | 3 | 23 | -52.419% |
| 2026-06-10 | 1.6500 | 1.7600 | 1.4400 | 1.5800 | +8.966% | 58 | 1 | -62.658% |
| 2026-05-08 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | 0.000% | 2 | 1 | -59.310% |