GLD270319P00235000
GLD Mar 19 2027 235.00 Put
optionOPRA
EODNov 3, 2026
0.44USD+33.333%(+0.11)2Vol53OI
GLD270319P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +33.333% | 2 | 51 | 0.000% |
| 2026-10-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 2 | 49 | +33.333% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 48 | +51.724% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -32.558% | 4 | 47 | +51.724% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +72.000% | 1 | 46 | +2.326% |
| 2026-10-21 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -7.407% | 2 | 44 | +76.000% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 43 | +62.963% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 42 | +69.231% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 41 | +62.963% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 40 | +57.143% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 39 | +46.667% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 38 | +22.222% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 20 | 18 | +10.000% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 17 | +7.317% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 16 | +7.317% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 1 | 15 | -2.222% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 14 | +18.919% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 13 | +10.000% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 12 | -2.222% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 11 | 0.000% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 12 | -13.725% |
| 2026-08-28 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | +6.000% | 4 | 12 | -16.981% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | -5.660% | 2 | 12 | -12.000% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | 0.000% | 4 | 11 | -16.981% |
| 2026-08-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -44.211% | 9 | 2 | -16.981% |
| 2026-07-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -31.159% | 1 | 1 | -53.684% |
| 2026-05-08 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | +22.124% | 20 | 1 | -68.116% |
| 2026-05-04 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | -17.518% | 2 | 1 | -61.062% |
| 2026-04-28 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | +29.245% | 2 | 1 | -67.883% |
| 2026-04-27 | 1.4900 | 1.4900 | 1.0600 | 1.0600 | 0.000% | 2 | 1 | -58.491% |