GLD270319P00230000
GLD Mar 19 2027 230.00 Put
optionOPRA
EODOct 28, 2026
0.26USD-16.129%(-0.05)1Vol29OI
GLD270319P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 29 | 0.000% |
| 2026-10-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 3 | 29 | -16.129% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 3 | 32 | +8.333% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 20 | 16 | -3.704% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 16 | -16.129% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 16 | -42.222% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 15 | -46.939% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -3.846% | 2 | 14 | -48.000% |
| 2026-08-27 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | +6.122% | 8 | 8 | -50.000% |
| 2026-08-25 | 0.6000 | 0.6000 | 0.4500 | 0.4900 | +6.522% | 8 | 8 | -46.939% |
| 2026-08-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -57.798% | 1 | 7 | -43.478% |
| 2026-07-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 6 | -76.147% |
| 2026-07-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 2 | 4 | -76.364% |
| 2026-06-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 1 | 3 | -79.528% |
| 2026-05-04 | 1.5200 | 1.5200 | 1.4000 | 1.4000 | +105.882% | 2 | 3 | -81.429% |
| 2026-04-29 | 1.1100 | 1.1100 | 0.6800 | 0.6800 | -29.897% | 2 | 2 | -61.765% |
| 2026-04-21 | 0.9700 | 1.0600 | 0.9700 | 0.9700 | 0.000% | 4 | 0 | -73.196% |