GLD270319P00220000
GLD Mar 19 2027 220.00 Put
optionOPRA
EODOct 30, 2026
0.36USD+56.522%(+0.13)1Vol24OI
GLD270319P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +56.522% | 1 | 23 | 0.000% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 6 | 17 | +56.522% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 6 | 17 | +50.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 17 | +56.522% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 2 | 15 | +16.129% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 15 | -10.000% |
| 2026-08-27 | 0.4600 | 0.5100 | 0.4100 | 0.4500 | +9.756% | 23 | 4 | -20.000% |
| 2026-08-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -71.329% | 1 | 3 | -12.195% |
| 2026-05-04 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | +120.000% | 2 | 3 | -74.825% |
| 2026-04-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -53.901% | 2 | 2 | -44.615% |
| 2026-04-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 2 | 2 | -74.468% |