GLD270319P00215000
GLD Mar 19 2027 215.00 Put
optionOPRA
EODOct 27, 2026
0.22USD-12.000%(-0.03)6Vol37OI
GLD270319P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 6 | 37 | 0.000% |
| 2026-10-26 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -7.407% | 7 | 32 | -12.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 33 | -18.519% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 33 | -18.519% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 32 | -37.143% |
| 2026-08-27 | 0.4100 | 0.4700 | 0.3700 | 0.3900 | +2.632% | 33 | 13 | -43.590% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -36.667% | 2 | 13 | -42.105% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -41.176% | 2 | 11 | -63.333% |
| 2026-05-19 | 1.1600 | 1.1600 | 1.0200 | 1.0200 | +20.000% | 2 | 12 | -78.431% |
| 2026-04-29 | 1.0800 | 1.0800 | 0.8500 | 0.8500 | +21.429% | 2 | 12 | -74.118% |
| 2026-04-24 | 1.3500 | 1.3500 | 0.7000 | 0.7000 | 0.000% | 22 | 11 | -68.571% |