GLD270319P00210000
GLD Mar 19 2027 210.00 Put
optionOPRA
EODNov 3, 2026
0.25USD+4.167%(+0.01)3Vol86OI
GLD270319P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 3 | 85 | 0.000% |
| 2026-10-26 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -31.429% | 7 | 90 | +4.167% |
| 2026-09-04 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -16.667% | 3 | 90 | -28.571% |
| 2026-09-01 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +31.250% | 12 | 79 | -40.476% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 78 | -21.875% |
| 2026-08-27 | 0.3400 | 0.4100 | 0.3300 | 0.4100 | -8.889% | 80 | 4 | -39.024% |
| 2026-08-11 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -41.558% | 2 | 2 | -44.444% |
| 2026-04-28 | 1.1500 | 1.1500 | 0.7700 | 0.7700 | -13.483% | 2 | 2 | -67.532% |
| 2026-04-01 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | -19.820% | 2 | 2 | -71.910% |
| 2026-03-30 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | 0.000% | 2 | 0 | -77.477% |