GLD270319P00205000
GLD Mar 19 2027 205.00 Put
optionOPRA
EODNov 3, 2026
0.23USD-8.000%(-0.02)133Vol272OI
GLD270319P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 133 | 146 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 151 | -8.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 3 | 167 | +15.000% |
| 2026-10-23 | 0.2200 | 0.2400 | 0.1900 | 0.2400 | +60.000% | 62 | 136 | -4.167% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 134 | +53.333% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 132 | +43.750% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 133 | +53.333% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 20 | 153 | -4.167% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -22.727% | 2 | 153 | +35.294% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 2 | 153 | +4.545% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 153 | -14.815% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +66.667% | 7 | 146 | -23.333% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -37.931% | 21 | 151 | +27.778% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.2700 | 0.2900 | -3.333% | 57 | 107 | -20.690% |
| 2026-09-04 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 2 | 107 | -23.333% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 106 | -30.303% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 104 | -42.500% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 103 | -45.238% |
| 2026-08-27 | 0.3500 | 0.4000 | 0.2900 | 0.3900 | +30.000% | 24 | 83 | -41.026% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 20 | 63 | -23.333% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +59.259% | 3 | 60 | -46.512% |
| 2026-08-24 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -15.625% | 3 | 57 | -14.815% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -66.667% | 9 | 51 | -28.125% |
| 2026-07-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +74.545% | 1 | 51 | -76.042% |
| 2026-07-06 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -15.385% | 20 | 31 | -58.182% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 1 | 31 | -64.615% |
| 2026-06-10 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +97.500% | 4 | 31 | -70.886% |
| 2026-06-05 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -42.857% | 5 | 34 | -42.500% |
| 2026-06-02 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | +45.833% | 10 | 31 | -67.143% |
| 2026-05-06 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -36.000% | 2 | 31 | -52.083% |
| 2026-05-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +97.368% | 1 | 31 | -69.333% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -45.714% | 4 | 30 | -39.474% |
| 2026-04-27 | 0.9500 | 0.9500 | 0.7000 | 0.7000 | -1.408% | 2 | 30 | -67.143% |
| 2026-04-24 | 1.3000 | 1.3000 | 0.7100 | 0.7100 | +54.348% | 20 | 30 | -67.606% |
| 2026-04-16 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.000% | 20 | 20 | -50.000% |