GLD270319C00890000
GLD Mar 19 2027 890.00 Call
optionOPRA
EODNov 3, 2026
0.12USD+9.091%(+0.01)11Vol258OI
GLD270319C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 11 | 265 | 0.000% |
| 2026-11-02 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -21.429% | 3 | 265 | +9.091% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -62.162% | 2 | 265 | -14.286% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -22.917% | 4 | 264 | -67.568% |
| 2026-09-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -48.936% | 1 | 264 | -75.000% |
| 2026-08-27 | 0.9600 | 0.9600 | 0.8800 | 0.9400 | +10.588% | 9 | 264 | -87.234% |
| 2026-08-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 2 | 266 | -85.882% |
| 2026-08-25 | 0.9800 | 1.0200 | 0.9700 | 1.0200 | -8.929% | 110 | 230 | -88.235% |
| 2026-08-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +38.272% | 1 | 231 | -89.286% |
| 2026-08-20 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +5.195% | 5 | 230 | -85.185% |
| 2026-08-11 | 0.7900 | 0.8500 | 0.7700 | 0.7700 | +45.283% | 18 | 222 | -84.416% |
| 2026-07-31 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -42.391% | 2 | 222 | -77.358% |
| 2026-07-10 | 1.2400 | 1.2400 | 0.9200 | 0.9200 | +2.222% | 2 | 222 | -86.957% |
| 2026-07-08 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 0.000% | 14 | 222 | -86.667% |
| 2026-07-06 | 1.1700 | 1.1700 | 0.9000 | 0.9000 | -3.226% | 2 | 222 | -86.667% |
| 2026-07-02 | 1.0900 | 1.0900 | 0.9300 | 0.9300 | -21.186% | 52 | 236 | -87.097% |
| 2026-06-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -15.714% | 1 | 236 | -89.831% |
| 2026-06-15 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +5.263% | 3 | 233 | -91.429% |
| 2026-06-08 | 1.2200 | 1.3300 | 1.2200 | 1.3300 | -22.222% | 2 | 232 | -90.977% |
| 2026-05-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +17.123% | 1 | 232 | -92.982% |
| 2026-05-26 | 1.6500 | 1.6500 | 1.4600 | 1.4600 | -12.575% | 2 | 232 | -91.781% |
| 2026-05-20 | 2.0400 | 2.0400 | 1.6700 | 1.6700 | -9.730% | 40 | 222 | -92.814% |
| 2026-05-18 | 1.9700 | 2.2200 | 1.8500 | 1.8500 | -18.142% | 4 | 220 | -93.514% |
| 2026-05-13 | 2.3200 | 2.3500 | 2.2200 | 2.2600 | +10.244% | 32 | 222 | -94.690% |
| 2026-05-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.583% | 3 | 222 | -94.146% |
| 2026-05-07 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | +4.803% | 50 | 222 | -95.000% |
| 2026-05-06 | 2.2300 | 2.2900 | 2.2300 | 2.2900 | +13.930% | 4 | 247 | -94.760% |
| 2026-05-04 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +8.649% | 1 | 247 | -94.030% |
| 2026-05-01 | 1.7800 | 2.0300 | 1.6000 | 1.8500 | 0.000% | 6 | 248 | -93.514% |
| 2026-04-30 | 1.9700 | 2.0500 | 1.7900 | 1.8500 | +26.712% | 33 | 248 | -93.514% |
| 2026-04-29 | 1.7300 | 1.7300 | 1.4600 | 1.4600 | -46.909% | 2 | 244 | -91.781% |
| 2026-04-10 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -5.822% | 50 | 244 | -95.636% |
| 2026-04-01 | 3.0200 | 3.0400 | 2.9100 | 2.9200 | -7.595% | 4 | 219 | -95.890% |
| 2026-03-25 | 3.0500 | 3.1900 | 3.0500 | 3.1600 | -8.406% | 5 | 217 | -96.203% |
| 2026-03-18 | 3.3500 | 3.4500 | 3.2800 | 3.4500 | -12.658% | 7 | 212 | -96.522% |
| 2026-03-16 | 3.8100 | 4.4600 | 3.8100 | 3.9500 | -14.130% | 92 | 209 | -96.962% |
| 2026-03-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.217% | 2 | 164 | -97.391% |
| 2026-03-12 | 4.6800 | 4.6800 | 4.6100 | 4.6100 | -10.136% | 2 | 162 | -97.397% |
| 2026-03-10 | 5.5200 | 5.5200 | 5.1300 | 5.1300 | +2.600% | 5 | 162 | -97.661% |
| 2026-03-09 | 5.1800 | 5.1900 | 5.0000 | 5.0000 | -6.191% | 3 | 161 | -97.600% |
| 2026-03-05 | 5.4900 | 5.4900 | 5.3300 | 5.3300 | -11.167% | 2 | 159 | -97.749% |
| 2026-03-04 | 5.9300 | 6.0000 | 5.9300 | 6.0000 | +14.723% | 2 | 159 | -98.000% |
| 2026-03-03 | 5.1300 | 5.2800 | 5.1300 | 5.2300 | -20.153% | 4 | 159 | -97.706% |
| 2026-03-02 | 6.5000 | 6.7300 | 6.5000 | 6.5500 | +0.460% | 4 | 156 | -98.168% |
| 2026-02-27 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +17.902% | 1 | 152 | -98.160% |
| 2026-02-26 | 5.9800 | 6.0500 | 5.5300 | 5.5300 | -8.595% | 10 | 152 | -97.830% |
| 2026-02-25 | 5.5000 | 6.2200 | 5.5000 | 6.0500 | -3.968% | 14 | 151 | -98.017% |
| 2026-02-24 | 5.6900 | 6.3100 | 5.6900 | 6.3000 | -8.696% | 12 | 151 | -98.095% |
| 2026-02-23 | 7.0400 | 7.0400 | 6.9000 | 6.9000 | +19.171% | 3 | 141 | -98.261% |
| 2026-02-20 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +14.427% | 1 | 141 | -97.927% |
| 2026-02-18 | 5.2900 | 5.2900 | 5.0600 | 5.0600 | +11.209% | 4 | 141 | -97.628% |
| 2026-02-12 | 4.7200 | 4.7200 | 4.1900 | 4.5500 | -16.514% | 315 | 140 | -97.363% |
| 2026-02-09 | 5.4300 | 5.4500 | 5.4300 | 5.4500 | +8.350% | 2 | 114 | -97.798% |
| 2026-02-06 | 5.8500 | 5.8500 | 5.0300 | 5.0300 | +5.895% | 8 | 114 | -97.614% |
| 2026-02-02 | 4.3200 | 5.0500 | 4.2800 | 4.7500 | -25.665% | 6 | 111 | -97.474% |
| 2026-01-30 | 6.3000 | 6.4900 | 6.3000 | 6.3900 | -15.921% | 4 | 107 | -98.122% |
| 2026-01-29 | 7.9000 | 8.2000 | 7.6000 | 7.6000 | +44.762% | 99 | 104 | -98.421% |
| 2026-01-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +29.630% | 1 | 71 | -97.714% |
| 2026-01-27 | 3.4500 | 4.7000 | 3.3500 | 4.0500 | 0.000% | 94 | 72 | -97.037% |