GLD270319C00880000
GLD Mar 19 2027 880.00 Call
optionOPRA
EODOct 27, 2026
0.14USD-77.049%(-0.47)2Vol1,232OI
GLD270319C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -77.049% | 2 | 1,234 | 0.000% |
| 2026-09-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -24.691% | 1 | 1,233 | -77.049% |
| 2026-09-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 1,232 | -82.716% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 1 | 1,232 | -82.927% |
| 2026-08-27 | 0.9900 | 1.0000 | 0.9200 | 0.9200 | -13.208% | 7 | 1,233 | -84.783% |
| 2026-08-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +10.417% | 3 | 1,230 | -86.792% |
| 2026-08-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 1 | 1,231 | -85.417% |
| 2026-08-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +11.905% | 1 | 1,232 | -85.106% |
| 2026-08-20 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | -17.647% | 5 | 1,233 | -83.333% |
| 2026-08-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +20.000% | 2 | 1,231 | -86.275% |
| 2026-08-11 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | -4.494% | 102 | 1,181 | -83.529% |
| 2026-07-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 1 | 1,180 | -84.270% |
| 2026-07-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 1,180 | -85.263% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 1,180 | -86.000% |
| 2026-07-02 | 1.1200 | 1.1200 | 0.9400 | 0.9600 | -15.044% | 94 | 1,204 | -85.417% |
| 2026-06-26 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | -6.612% | 2 | 1,205 | -87.611% |
| 2026-06-08 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -35.638% | 3 | 1,203 | -88.430% |
| 2026-05-26 | 1.5900 | 1.8800 | 1.5900 | 1.8800 | -25.397% | 2 | 1,203 | -92.553% |
| 2026-05-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +20.000% | 1 | 1,202 | -94.444% |
| 2026-05-13 | 2.3400 | 4.1000 | 0.5700 | 2.1000 | -9.091% | 1,378 | 303 | -93.333% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.3100 | 2.3100 | +12.136% | 4 | 303 | -93.939% |
| 2026-05-06 | 2.3500 | 2.3500 | 2.0600 | 2.0600 | +22.619% | 2 | 301 | -93.204% |
| 2026-05-05 | 1.9200 | 2.0500 | 1.5000 | 1.6800 | -11.111% | 400 | 301 | -91.667% |
| 2026-04-30 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | -5.970% | 2 | 102 | -92.593% |
| 2026-04-23 | 2.0400 | 2.3200 | 2.0100 | 2.0100 | -12.609% | 10 | 102 | -93.035% |
| 2026-04-13 | 2.8700 | 2.8700 | 2.3000 | 2.3000 | -6.122% | 2 | 104 | -93.913% |
| 2026-04-10 | 3.2100 | 3.2100 | 2.4500 | 2.4500 | -30.000% | 40 | 104 | -94.286% |
| 2026-04-07 | 3.1600 | 3.7500 | 3.1500 | 3.5000 | +27.273% | 6 | 104 | -96.000% |
| 2026-03-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -30.380% | 1 | 107 | -94.909% |
| 2026-03-16 | 3.5900 | 3.9500 | 3.5900 | 3.9500 | -21.000% | 4 | 108 | -96.456% |
| 2026-03-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 1 | 108 | -97.200% |
| 2026-03-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -18.939% | 2 | 108 | -97.383% |
| 2026-02-25 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +5.263% | 2 | 108 | -97.879% |
| 2026-02-24 | 6.4500 | 6.4500 | 6.2700 | 6.2700 | -9.393% | 2 | 108 | -97.767% |
| 2026-02-23 | 6.9600 | 6.9600 | 6.9200 | 6.9200 | -0.432% | 30 | 108 | -97.977% |
| 2026-02-18 | 5.4400 | 6.9500 | 5.4300 | 6.9500 | +54.788% | 209 | 108 | -97.986% |
| 2026-02-02 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -29.624% | 2 | 4 | -96.882% |
| 2026-01-30 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -29.111% | 1 | 4 | -97.806% |
| 2026-01-29 | 7.5000 | 9.0000 | 7.5000 | 9.0000 | +130.769% | 2 | 3 | -98.444% |
| 2026-01-27 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | 0.000% | 2 | 1 | -96.410% |