GLD270319C00870000
GLD Mar 19 2027 870.00 Call
optionOPRA
EODOct 27, 2026
0.14USD-82.927%(-0.68)2Vol187OI
GLD270319C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -82.927% | 2 | 186 | 0.000% |
| 2026-09-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 1 | 186 | -82.927% |
| 2026-08-28 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | -10.309% | 5 | 188 | -83.908% |
| 2026-08-27 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | +4.301% | 7 | 186 | -85.567% |
| 2026-08-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 1 | 187 | -84.946% |
| 2026-08-25 | 1.1500 | 1.1500 | 0.9600 | 0.9600 | +11.628% | 4 | 186 | -85.417% |
| 2026-08-20 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | +8.861% | 5 | 187 | -83.721% |
| 2026-08-11 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | +21.538% | 2 | 187 | -82.278% |
| 2026-08-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1 | 186 | -78.462% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 186 | -83.529% |
| 2026-07-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.919% | 1 | 185 | -84.444% |
| 2026-07-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.731% | 1 | 184 | -87.387% |
| 2026-06-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 183 | -86.538% |
| 2026-06-26 | 1.2300 | 1.2300 | 1.1100 | 1.1100 | +6.731% | 2 | 181 | -87.387% |
| 2026-06-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.800% | 1 | 181 | -86.538% |
| 2026-06-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 181 | -88.800% |
| 2026-06-08 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -28.161% | 2 | 180 | -88.800% |
| 2026-05-28 | 1.7500 | 1.7500 | 1.7000 | 1.7400 | -4.918% | 4 | 179 | -91.954% |
| 2026-05-19 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -11.165% | 2 | 179 | -92.350% |
| 2026-05-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -15.226% | 1 | 181 | -93.204% |
| 2026-05-11 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +20.297% | 1 | 180 | -94.239% |
| 2026-05-05 | 1.9200 | 2.0200 | 1.9200 | 2.0200 | -3.810% | 4 | 180 | -93.069% |
| 2026-05-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.754% | 1 | 182 | -93.333% |
| 2026-04-30 | 2.0800 | 2.0800 | 1.8300 | 1.8300 | -24.066% | 3 | 182 | -92.350% |
| 2026-04-13 | 3.0800 | 3.0800 | 2.4100 | 2.4100 | -2.823% | 2 | 181 | -94.191% |
| 2026-04-10 | 3.4800 | 3.4800 | 2.4800 | 2.4800 | -15.932% | 50 | 181 | -94.355% |
| 2026-04-07 | 3.3000 | 3.7100 | 2.9500 | 2.9500 | -31.395% | 110 | 181 | -95.254% |
| 2026-04-02 | 3.9200 | 4.5900 | 3.9200 | 4.3000 | +17.808% | 3 | 125 | -96.744% |
| 2026-03-23 | 2.8000 | 3.6500 | 2.8000 | 3.6500 | -16.856% | 135 | 125 | -96.164% |
| 2026-03-17 | 4.4300 | 4.4300 | 4.3900 | 4.3900 | -8.542% | 2 | 58 | -96.811% |
| 2026-03-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.209% | 1 | 58 | -97.083% |
| 2026-03-13 | 4.8400 | 4.8400 | 4.7900 | 4.7900 | -9.280% | 2 | 58 | -97.077% |
| 2026-03-09 | 5.3600 | 5.3600 | 5.2800 | 5.2800 | -13.158% | 2 | 58 | -97.348% |
| 2026-03-03 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -18.933% | 1 | 58 | -97.697% |
| 2026-02-23 | 7.5400 | 7.5800 | 6.7300 | 7.5000 | +24.378% | 122 | 57 | -98.133% |
| 2026-02-20 | 5.7800 | 6.0300 | 5.7800 | 6.0300 | +11.255% | 2 | 62 | -97.678% |
| 2026-02-18 | 5.9200 | 5.9200 | 5.4200 | 5.4200 | +3.435% | 2 | 62 | -97.417% |
| 2026-02-13 | 4.9300 | 5.5300 | 4.9300 | 5.2400 | +11.489% | 10 | 57 | -97.328% |
| 2026-02-12 | 4.8200 | 4.8600 | 4.6400 | 4.7000 | -26.791% | 112 | 57 | -97.021% |
| 2026-02-03 | 6.3400 | 6.4200 | 6.3400 | 6.4200 | -18.734% | 2 | 2 | -97.819% |
| 2026-01-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 1 | -98.228% |