GLD270319C00860000
GLD Mar 19 2027 860.00 Call
optionOPRA
EODOct 27, 2026
0.14USD-80.822%(-0.59)3Vol750OI
GLD270319C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -80.822% | 3 | 750 | 0.000% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.045% | 2 | 750 | -80.822% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 1 | 750 | -84.091% |
| 2026-08-27 | 0.9500 | 1.0400 | 0.9500 | 0.9700 | -12.613% | 8 | 755 | -85.567% |
| 2026-08-25 | 1.0500 | 1.1100 | 1.0100 | 1.1100 | +26.136% | 4 | 754 | -87.387% |
| 2026-08-20 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | +8.642% | 4 | 756 | -84.091% |
| 2026-08-11 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | -10.989% | 2 | 755 | -82.716% |
| 2026-07-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +9.639% | 1 | 754 | -84.615% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -5.682% | 1 | 755 | -83.133% |
| 2026-07-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 1 | 755 | -84.091% |
| 2026-07-06 | 1.2100 | 1.2100 | 0.8900 | 0.8900 | -19.820% | 2 | 755 | -84.270% |
| 2026-07-02 | 0.9900 | 1.1100 | 0.9800 | 1.1100 | +11.000% | 32 | 762 | -87.387% |
| 2026-07-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -19.355% | 1 | 762 | -86.000% |
| 2026-06-26 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 1 | 762 | -88.710% |
| 2026-06-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +22.222% | 1 | 762 | -89.394% |
| 2026-06-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -35.714% | 1 | 761 | -87.037% |
| 2026-05-28 | 1.7200 | 1.7800 | 1.6800 | 1.6800 | -25.000% | 4 | 760 | -91.667% |
| 2026-05-14 | 2.3500 | 2.3500 | 2.2400 | 2.2400 | -18.841% | 2 | 759 | -93.750% |
| 2026-05-13 | 2.4300 | 2.8300 | 2.0900 | 2.7600 | +42.268% | 710 | 367 | -94.928% |
| 2026-05-08 | 1.8000 | 1.9400 | 1.8000 | 1.9400 | +3.743% | 4 | 367 | -92.784% |
| 2026-05-05 | 2.2000 | 2.2000 | 1.8700 | 1.8700 | -14.220% | 4 | 365 | -92.513% |
| 2026-05-04 | 2.6900 | 2.6900 | 2.1800 | 2.1800 | +11.224% | 2 | 364 | -93.578% |
| 2026-05-01 | 1.8500 | 1.9600 | 1.8500 | 1.9600 | +19.512% | 2 | 362 | -92.857% |
| 2026-04-29 | 1.6700 | 1.6700 | 1.6400 | 1.6400 | +3.797% | 142 | 362 | -91.463% |
| 2026-04-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -35.772% | 1 | 224 | -91.139% |
| 2026-04-10 | 2.9300 | 3.3900 | 2.2400 | 2.4600 | -18.543% | 36 | 224 | -94.309% |
| 2026-04-01 | 3.1900 | 3.1900 | 3.0200 | 3.0200 | -10.119% | 2 | 210 | -95.364% |
| 2026-03-23 | 3.3500 | 3.3600 | 3.3200 | 3.3600 | -44.000% | 3 | 209 | -95.833% |
| 2026-03-06 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +2.564% | 50 | 208 | -97.667% |
| 2026-03-05 | 5.9600 | 5.9600 | 5.8500 | 5.8500 | -21.265% | 2 | 209 | -97.607% |
| 2026-02-23 | 7.3800 | 7.4300 | 7.3700 | 7.4300 | +61.874% | 50 | 209 | -98.116% |
| 2026-02-17 | 4.8700 | 4.8700 | 4.5900 | 4.5900 | -13.233% | 2 | 209 | -96.950% |
| 2026-02-13 | 5.4500 | 5.5200 | 5.2000 | 5.2900 | +9.072% | 212 | 103 | -97.353% |
| 2026-02-12 | 5.4700 | 5.4700 | 4.8500 | 4.8500 | -11.978% | 22 | 103 | -97.113% |
| 2026-02-11 | 5.5200 | 5.5200 | 5.5100 | 5.5100 | +4.753% | 2 | 100 | -97.459% |
| 2026-02-10 | 5.3400 | 5.3400 | 5.2600 | 5.2600 | -13.344% | 2 | 100 | -97.338% |
| 2026-01-30 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -19.282% | 100 | 100 | -97.694% |
| 2026-01-29 | 9.5700 | 9.5700 | 7.5200 | 7.5200 | 0.000% | 2 | 1 | -98.138% |